Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 1,888.2 | 1,888.2 | 1,888.2 | 1,888.2 | 1,888.2 | -8.7 (-0.46%) | 0 |
13 Aug 2020 | USD | 1,896.9 | 1,896.9 | 1,896.9 | 1,896.9 | 1,896.9 | -9.6 (-0.50%) | 0 |
12 Aug 2020 | USD | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | +42.2 (+2.26%) | 0 |
11 Aug 2020 | USD | 1,864.3 | 1,864.3 | 1,864.3 | 1,864.3 | 1,864.3 | +7.4 (+0.40%) | 0 |
10 Aug 2020 | USD | 1,856.9 | 1,856.9 | 1,856.9 | 1,856.9 | 1,856.9 | +6.1 (+0.33%) | 0 |
7 Aug 2020 | USD | 1,850.8 | 1,850.8 | 1,850.8 | 1,850.8 | 1,850.8 | -7.8 (-0.42%) | 0 |
6 Aug 2020 | USD | 1,858.6 | 1,858.6 | 1,858.6 | 1,858.6 | 1,858.6 | +2.5 (+0.13%) | 0 |
5 Aug 2020 | USD | 1,856.1 | 1,856.1 | 1,856.1 | 1,856.1 | 1,856.1 | +5.8 (+0.31%) | 0 |
4 Aug 2020 | USD | 1,850.3 | 1,850.3 | 1,850.3 | 1,850.3 | 1,850.3 | +10.3 (+0.56%) | 0 |
3 Aug 2020 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +34.4 (+1.91%) | 0 |
31 Jul 2020 | USD | 1,805.6 | 1,805.6 | 1,805.6 | 1,805.6 | 1,805.6 | -46.6 (-2.52%) | 0 |
30 Jul 2020 | USD | 1,852.2 | 1,852.2 | 1,852.2 | 1,852.2 | 1,852.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1,852.2 | 1,852.2 | 1,852.2 | 1,852.2 | 1,852.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1,852.2 | 1,852.2 | 1,852.2 | 1,852.2 | 1,852.2 | -11.7 (-0.63%) | 0 |
27 Jul 2020 | USD | 1,863.9 | 1,863.9 | 1,863.9 | 1,863.9 | 1,863.9 | +24.4 (+1.33%) | 0 |
24 Jul 2020 | USD | 1,839.5 | 1,839.5 | 1,839.5 | 1,839.5 | 1,839.5 | -10.2 (-0.55%) | 0 |
23 Jul 2020 | USD | 1,849.7 | 1,849.7 | 1,849.7 | 1,849.7 | 1,849.7 | -11.1 (-0.60%) | 0 |
22 Jul 2020 | USD | 1,860.8 | 1,860.8 | 1,860.8 | 1,860.8 | 1,860.8 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1,860.8 | 1,860.8 | 1,860.8 | 1,860.8 | 1,860.8 | +4.7 (+0.25%) | 0 |
20 Jul 2020 | USD | 1,856.1 | 1,856.1 | 1,856.1 | 1,856.1 | 1,856.1 | +9.2 (+0.50%) | 0 |
17 Jul 2020 | USD | 1,846.9 | 1,846.9 | 1,846.9 | 1,846.9 | 1,846.9 | +9.9 (+0.54%) | 0 |
16 Jul 2020 | USD | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | -11.3 (-0.61%) | 0 |
15 Jul 2020 | USD | 1,848.3 | 1,848.3 | 1,848.3 | 1,848.3 | 1,848.3 | +21.4 (+1.17%) | 0 |
14 Jul 2020 | USD | 1,826.9 | 1,826.9 | 1,826.9 | 1,826.9 | 1,826.9 | +25.1 (+1.39%) | 0 |
13 Jul 2020 | USD | 1,801.8 | 1,801.8 | 1,801.8 | 1,801.8 | 1,801.8 | -11.9 (-0.66%) | 0 |
10 Jul 2020 | USD | 1,813.7 | 1,813.7 | 1,813.7 | 1,813.7 | 1,813.7 | +20.4 (+1.14%) | 0 |
9 Jul 2020 | USD | 1,793.3 | 1,793.3 | 1,793.3 | 1,793.3 | 1,793.3 | -21.7 (-1.20%) | 0 |
8 Jul 2020 | USD | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +15.9 (+0.88%) | 0 |
7 Jul 2020 | USD | 1,799.1 | 1,799.1 | 1,799.1 | 1,799.1 | 1,799.1 | -27 (-1.48%) | 0 |
6 Jul 2020 | USD | 1,826.1 | 1,826.1 | 1,826.1 | 1,826.1 | 1,826.1 | +30 (+1.67%) | 0 |