Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | USD | 1,796.1 | 1,796.1 | 1,796.1 | 1,796.1 | 1,796.1 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1,796.1 | 1,796.1 | 1,796.1 | 1,796.1 | 1,796.1 | +18.9 (+1.06%) | 0 |
1 Jul 2020 | USD | 1,777.2 | 1,777.2 | 1,777.2 | 1,777.2 | 1,777.2 | +6.9 (+0.39%) | 0 |
30 Jun 2020 | USD | 1,770.3 | 1,770.3 | 1,770.3 | 1,770.3 | 1,770.3 | -3.4 (-0.19%) | 0 |
29 Jun 2020 | USD | 1,773.7 | 1,773.7 | 1,773.7 | 1,773.7 | 1,773.7 | +14.7 (+0.84%) | 0 |
26 Jun 2020 | USD | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | -27.4 (-1.53%) | 0 |
25 Jun 2020 | USD | 1,786.4 | 1,786.4 | 1,786.4 | 1,786.4 | 1,786.4 | +27 (+1.53%) | 0 |
24 Jun 2020 | USD | 1,759.4 | 1,759.4 | 1,759.4 | 1,759.4 | 1,759.4 | -45.7 (-2.53%) | 0 |
23 Jun 2020 | USD | 1,805.1 | 1,805.1 | 1,805.1 | 1,805.1 | 1,805.1 | +9.1 (+0.51%) | 0 |
22 Jun 2020 | USD | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | +21.4 (+1.21%) | 0 |
19 Jun 2020 | USD | 1,774.6 | 1,774.6 | 1,774.6 | 1,774.6 | 1,774.6 | -9 (-0.50%) | 0 |
18 Jun 2020 | USD | 1,783.6 | 1,783.6 | 1,783.6 | 1,783.6 | 1,783.6 | -10.6 (-0.59%) | 0 |
17 Jun 2020 | USD | 1,794.2 | 1,794.2 | 1,794.2 | 1,794.2 | 1,794.2 | +7.4 (+0.41%) | 0 |
16 Jun 2020 | USD | 1,786.8 | 1,786.8 | 1,786.8 | 1,786.8 | 1,786.8 | +21.3 (+1.21%) | 0 |
15 Jun 2020 | USD | 1,765.5 | 1,765.5 | 1,765.5 | 1,765.5 | 1,765.5 | +5 (+0.28%) | 0 |
12 Jun 2020 | USD | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | +33.3 (+1.93%) | 0 |
11 Jun 2020 | USD | 1,727.2 | 1,727.2 | 1,727.2 | 1,727.2 | 1,727.2 | -100.5 (-5.50%) | 0 |
10 Jun 2020 | USD | 1,827.7 | 1,827.7 | 1,827.7 | 1,827.7 | 1,827.7 | -7.9 (-0.43%) | 0 |
9 Jun 2020 | USD | 1,835.6 | 1,835.6 | 1,835.6 | 1,835.6 | 1,835.6 | -32 (-1.71%) | 0 |
8 Jun 2020 | USD | 1,867.6 | 1,867.6 | 1,867.6 | 1,867.6 | 1,867.6 | +20.6 (+1.12%) | 0 |
5 Jun 2020 | USD | 1,847 | 1,847 | 1,847 | 1,847 | 1,847 | +35.9 (+1.98%) | 0 |
4 Jun 2020 | USD | 1,811.1 | 1,811.1 | 1,811.1 | 1,811.1 | 1,811.1 | -7.1 (-0.39%) | 0 |
3 Jun 2020 | USD | 1,818.2 | 1,818.2 | 1,818.2 | 1,818.2 | 1,818.2 | +50.2 (+2.84%) | 0 |
2 Jun 2020 | USD | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | +17.3 (+0.99%) | 0 |
1 Jun 2020 | USD | 1,750.7 | 1,750.7 | 1,750.7 | 1,750.7 | 1,750.7 | +38.6 (+2.25%) | 0 |
29 May 2020 | USD | 1,712.1 | 1,712.1 | 1,712.1 | 1,712.1 | 1,712.1 | -5.5 (-0.32%) | 0 |
28 May 2020 | USD | 1,717.6 | 1,717.6 | 1,717.6 | 1,717.6 | 1,717.6 | +17.3 (+1.02%) | 0 |
27 May 2020 | USD | 1,700.3 | 1,700.3 | 1,700.3 | 1,700.3 | 1,700.3 | +19.7 (+1.17%) | 0 |
26 May 2020 | USD | 1,680.6 | 1,680.6 | 1,680.6 | 1,680.6 | 1,680.6 | +47.8 (+2.93%) | 0 |
25 May 2020 | USD | 1,632.8 | 1,632.8 | 1,632.8 | 1,632.8 | 1,632.8 | 0.0 (0.0%) | 0 |