Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 1,632.8 | 1,632.8 | 1,632.8 | 1,632.8 | 1,632.8 | -5.1 (-0.31%) | 0 |
21 May 2020 | USD | 1,637.9 | 1,637.9 | 1,637.9 | 1,637.9 | 1,637.9 | -18.5 (-1.12%) | 0 |
20 May 2020 | USD | 1,656.4 | 1,656.4 | 1,656.4 | 1,656.4 | 1,656.4 | +31.1 (+1.91%) | 0 |
19 May 2020 | USD | 1,625.3 | 1,625.3 | 1,625.3 | 1,625.3 | 1,625.3 | -22.2 (-1.35%) | 0 |
18 May 2020 | USD | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | +64.8 (+4.09%) | 0 |
15 May 2020 | USD | 1,582.7 | 1,582.7 | 1,582.7 | 1,582.7 | 1,582.7 | +1.7 (+0.11%) | 0 |
14 May 2020 | USD | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | -19.7 (-1.23%) | 0 |
13 May 2020 | USD | 1,600.7 | 1,600.7 | 1,600.7 | 1,600.7 | 1,600.7 | -13.6 (-0.84%) | 0 |
12 May 2020 | USD | 1,614.3 | 1,614.3 | 1,614.3 | 1,614.3 | 1,614.3 | -19.7 (-1.21%) | 0 |
11 May 2020 | USD | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | -0.6 (-0.04%) | 0 |
8 May 2020 | USD | 1,634.6 | 1,634.6 | 1,634.6 | 1,634.6 | 1,634.6 | +26.4 (+1.64%) | 0 |
7 May 2020 | USD | 1,608.2 | 1,608.2 | 1,608.2 | 1,608.2 | 1,608.2 | +24.9 (+1.57%) | 0 |
6 May 2020 | USD | 1,583.3 | 1,583.3 | 1,583.3 | 1,583.3 | 1,583.3 | -11.3 (-0.71%) | 0 |
5 May 2020 | USD | 1,594.6 | 1,594.6 | 1,594.6 | 1,594.6 | 1,594.6 | +3.2 (+0.20%) | 0 |
4 May 2020 | USD | 1,591.4 | 1,591.4 | 1,591.4 | 1,591.4 | 1,591.4 | +0.3 (+0.02%) | 0 |
1 May 2020 | USD | 1,591.1 | 1,591.1 | 1,591.1 | 1,591.1 | 1,591.1 | -38.2 (-2.34%) | 0 |
30 Apr 2020 | USD | 1,629.3 | 1,629.3 | 1,629.3 | 1,629.3 | 1,629.3 | -34.7 (-2.09%) | 0 |
29 Apr 2020 | USD | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | +42.1 (+2.60%) | 0 |
28 Apr 2020 | USD | 1,621.9 | 1,621.9 | 1,621.9 | 1,621.9 | 1,621.9 | +10.4 (+0.65%) | 0 |
27 Apr 2020 | USD | 1,611.5 | 1,611.5 | 1,611.5 | 1,611.5 | 1,611.5 | +22.3 (+1.40%) | 0 |
24 Apr 2020 | USD | 1,589.2 | 1,589.2 | 1,589.2 | 1,589.2 | 1,589.2 | +16.3 (+1.04%) | 0 |
23 Apr 2020 | USD | 1,572.9 | 1,572.9 | 1,572.9 | 1,572.9 | 1,572.9 | -4.9 (-0.31%) | 0 |
22 Apr 2020 | USD | 1,577.8 | 1,577.8 | 1,577.8 | 1,577.8 | 1,577.8 | +25.8 (+1.66%) | 0 |
21 Apr 2020 | USD | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | -30.9 (-1.95%) | 0 |
20 Apr 2020 | USD | 1,582.9 | 1,582.9 | 1,582.9 | 1,582.9 | 1,582.9 | -25.6 (-1.59%) | 0 |
17 Apr 2020 | USD | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | +41.9 (+2.67%) | 0 |
16 Apr 2020 | USD | 1,566.6 | 1,566.6 | 1,566.6 | 1,566.6 | 1,566.6 | +2.2 (+0.14%) | 0 |
15 Apr 2020 | USD | 1,564.4 | 1,564.4 | 1,564.4 | 1,564.4 | 1,564.4 | -53.9 (-3.33%) | 0 |
14 Apr 2020 | USD | 1,618.3 | 1,618.3 | 1,618.3 | 1,618.3 | 1,618.3 | +27.3 (+1.72%) | 0 |
13 Apr 2020 | USD | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | -14.9 (-0.93%) | 0 |