Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 1,605.9 | 1,605.9 | 1,605.9 | 1,605.9 | 1,605.9 | +35.8 (+2.28%) | 0 |
8 Apr 2020 | USD | 1,570.1 | 1,570.1 | 1,570.1 | 1,570.1 | 1,570.1 | +11.5 (+0.74%) | 0 |
7 Apr 2020 | USD | 1,558.6 | 1,558.6 | 1,558.6 | 1,558.6 | 1,558.6 | +6.6 (+0.43%) | 0 |
6 Apr 2020 | USD | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | +80.9 (+5.50%) | 0 |
3 Apr 2020 | USD | 1,471.1 | 1,471.1 | 1,471.1 | 1,471.1 | 1,471.1 | -36.7 (-2.43%) | 0 |
2 Apr 2020 | USD | 1,507.8 | 1,507.8 | 1,507.8 | 1,507.8 | 1,507.8 | +0.3 (+0.02%) | 0 |
1 Apr 2020 | USD | 1,507.5 | 1,507.5 | 1,507.5 | 1,507.5 | 1,507.5 | -71.3 (-4.52%) | 0 |
31 Mar 2020 | USD | 1,578.8 | 1,578.8 | 1,578.8 | 1,578.8 | 1,578.8 | -23 (-1.44%) | 0 |
30 Mar 2020 | USD | 1,601.8 | 1,601.8 | 1,601.8 | 1,601.8 | 1,601.8 | +32.8 (+2.09%) | 0 |
27 Mar 2020 | USD | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | -49 (-3.03%) | 0 |
26 Mar 2020 | USD | 1,618 | 1,618 | 1,618 | 1,618 | 1,618 | +70.2 (+4.54%) | 0 |
25 Mar 2020 | USD | 1,547.8 | 1,547.8 | 1,547.8 | 1,547.8 | 1,547.8 | +52 (+3.48%) | 0 |
24 Mar 2020 | USD | 1,495.8 | 1,495.8 | 1,495.8 | 1,495.8 | 1,495.8 | +113.4 (+8.20%) | 0 |
23 Mar 2020 | USD | 1,382.4 | 1,382.4 | 1,382.4 | 1,382.4 | 1,382.4 | -13.3 (-0.95%) | 0 |
20 Mar 2020 | USD | 1,395.7 | 1,395.7 | 1,395.7 | 1,395.7 | 1,395.7 | +46.6 (+3.45%) | 0 |
19 Mar 2020 | USD | 1,349.1 | 1,349.1 | 1,349.1 | 1,349.1 | 1,349.1 | +17.6 (+1.32%) | 0 |
18 Mar 2020 | USD | 1,331.5 | 1,331.5 | 1,331.5 | 1,331.5 | 1,331.5 | -80.2 (-5.68%) | 0 |
17 Mar 2020 | USD | 1,411.7 | 1,411.7 | 1,411.7 | 1,411.7 | 1,411.7 | +38 (+2.77%) | 0 |
16 Mar 2020 | USD | 1,373.7 | 1,373.7 | 1,373.7 | 1,373.7 | 1,373.7 | -144.1 (-9.49%) | 0 |
13 Mar 2020 | USD | 1,517.8 | 1,517.8 | 1,517.8 | 1,517.8 | 1,517.8 | +89.1 (+6.24%) | 0 |
12 Mar 2020 | USD | 1,428.7 | 1,428.7 | 1,428.7 | 1,428.7 | 1,428.7 | -175 (-10.91%) | 0 |
11 Mar 2020 | USD | 1,603.7 | 1,603.7 | 1,603.7 | 1,603.7 | 1,603.7 | -86.2 (-5.10%) | 0 |
10 Mar 2020 | USD | 1,689.9 | 1,689.9 | 1,689.9 | 1,689.9 | 1,689.9 | +59.2 (+3.63%) | 0 |
9 Mar 2020 | USD | 1,630.7 | 1,630.7 | 1,630.7 | 1,630.7 | 1,630.7 | -139.7 (-7.89%) | 0 |
6 Mar 2020 | USD | 1,770.4 | 1,770.4 | 1,770.4 | 1,770.4 | 1,770.4 | -26.3 (-1.46%) | 0 |
5 Mar 2020 | USD | 1,796.7 | 1,796.7 | 1,796.7 | 1,796.7 | 1,796.7 | -51.4 (-2.78%) | 0 |
4 Mar 2020 | USD | 1,848.1 | 1,848.1 | 1,848.1 | 1,848.1 | 1,848.1 | +55.3 (+3.08%) | 0 |
3 Mar 2020 | USD | 1,792.8 | 1,792.8 | 1,792.8 | 1,792.8 | 1,792.8 | -17.2 (-0.95%) | 0 |
2 Mar 2020 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +27.2 (+1.53%) | 0 |
28 Feb 2020 | USD | 1,782.8 | 1,782.8 | 1,782.8 | 1,782.8 | 1,782.8 | -13.5 (-0.75%) | 0 |