Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 1,796.3 | 1,796.3 | 1,796.3 | 1,796.3 | 1,796.3 | -56.6 (-3.05%) | 0 |
26 Feb 2020 | USD | 1,852.9 | 1,852.9 | 1,852.9 | 1,852.9 | 1,852.9 | +3.1 (+0.17%) | 0 |
25 Feb 2020 | USD | 1,849.8 | 1,849.8 | 1,849.8 | 1,849.8 | 1,849.8 | -32.1 (-1.71%) | 0 |
24 Feb 2020 | USD | 1,881.9 | 1,881.9 | 1,881.9 | 1,881.9 | 1,881.9 | -79.8 (-4.07%) | 0 |
21 Feb 2020 | USD | 1,961.7 | 1,961.7 | 1,961.7 | 1,961.7 | 1,961.7 | -14.1 (-0.71%) | 0 |
20 Feb 2020 | USD | 1,975.8 | 1,975.8 | 1,975.8 | 1,975.8 | 1,975.8 | -13 (-0.65%) | 0 |
19 Feb 2020 | USD | 1,988.8 | 1,988.8 | 1,988.8 | 1,988.8 | 1,988.8 | +7.5 (+0.38%) | 0 |
18 Feb 2020 | USD | 1,981.3 | 1,981.3 | 1,981.3 | 1,981.3 | 1,981.3 | -13.2 (-0.66%) | 0 |
17 Feb 2020 | USD | 1,994.5 | 1,994.5 | 1,994.5 | 1,994.5 | 1,994.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1,994.5 | 1,994.5 | 1,994.5 | 1,994.5 | 1,994.5 | -2.8 (-0.14%) | 0 |
13 Feb 2020 | USD | 1,997.3 | 1,997.3 | 1,997.3 | 1,997.3 | 1,997.3 | -15.7 (-0.78%) | 0 |
12 Feb 2020 | USD | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | +7.2 (+0.36%) | 0 |
11 Feb 2020 | USD | 2,005.8 | 2,005.8 | 2,005.8 | 2,005.8 | 2,005.8 | +13.5 (+0.68%) | 0 |
10 Feb 2020 | USD | 1,992.3 | 1,992.3 | 1,992.3 | 1,992.3 | 1,992.3 | +3.6 (+0.18%) | 0 |
7 Feb 2020 | USD | 1,988.7 | 1,988.7 | 1,988.7 | 1,988.7 | 1,988.7 | -19.2 (-0.96%) | 0 |
6 Feb 2020 | USD | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | +6.5 (+0.32%) | 0 |
5 Feb 2020 | USD | 2,001.4 | 2,001.4 | 2,001.4 | 2,001.4 | 2,001.4 | +19.3 (+0.97%) | 0 |
4 Feb 2020 | USD | 1,982.1 | 1,982.1 | 1,982.1 | 1,982.1 | 1,982.1 | +31.8 (+1.63%) | 0 |
3 Feb 2020 | USD | 1,950.3 | 1,950.3 | 1,950.3 | 1,950.3 | 1,950.3 | +2.7 (+0.14%) | 0 |
31 Jan 2020 | USD | 1,947.6 | 1,947.6 | 1,947.6 | 1,947.6 | 1,947.6 | -32.1 (-1.62%) | 0 |
30 Jan 2020 | USD | 1,979.7 | 1,979.7 | 1,979.7 | 1,979.7 | 1,979.7 | -1.1 (-0.06%) | 0 |
29 Jan 2020 | USD | 1,980.8 | 1,980.8 | 1,980.8 | 1,980.8 | 1,980.8 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1,980.8 | 1,980.8 | 1,980.8 | 1,980.8 | 1,980.8 | +19.1 (+0.97%) | 0 |
27 Jan 2020 | USD | 1,961.7 | 1,961.7 | 1,961.7 | 1,961.7 | 1,961.7 | -42.2 (-2.11%) | 0 |
24 Jan 2020 | USD | 2,003.9 | 2,003.9 | 2,003.9 | 2,003.9 | 2,003.9 | -9.1 (-0.45%) | 0 |
23 Jan 2020 | USD | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | -5.6 (-0.28%) | 0 |
22 Jan 2020 | USD | 2,018.6 | 2,018.6 | 2,018.6 | 2,018.6 | 2,018.6 | +4.3 (+0.21%) | 0 |
21 Jan 2020 | USD | 2,014.3 | 2,014.3 | 2,014.3 | 2,014.3 | 2,014.3 | -16.9 (-0.83%) | 0 |
20 Jan 2020 | USD | 2,031.2 | 2,031.2 | 2,031.2 | 2,031.2 | 2,031.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2,031.2 | 2,031.2 | 2,031.2 | 2,031.2 | 2,031.2 | +6.3 (+0.31%) | 0 |