Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 2,024.9 | 2,024.9 | 2,024.9 | 2,024.9 | 2,024.9 | +9.4 (+0.47%) | 0 |
15 Jan 2020 | USD | 2,015.5 | 2,015.5 | 2,015.5 | 2,015.5 | 2,015.5 | -1.8 (-0.09%) | 0 |
14 Jan 2020 | USD | 2,017.3 | 2,017.3 | 2,017.3 | 2,017.3 | 2,017.3 | -4.5 (-0.22%) | 0 |
13 Jan 2020 | USD | 2,021.8 | 2,021.8 | 2,021.8 | 2,021.8 | 2,021.8 | +11.5 (+0.57%) | 0 |
10 Jan 2020 | USD | 2,010.3 | 2,010.3 | 2,010.3 | 2,010.3 | 2,010.3 | -9.3 (-0.46%) | 0 |
9 Jan 2020 | USD | 2,019.6 | 2,019.6 | 2,019.6 | 2,019.6 | 2,019.6 | +6.2 (+0.31%) | 0 |
8 Jan 2020 | USD | 2,013.4 | 2,013.4 | 2,013.4 | 2,013.4 | 2,013.4 | +5.9 (+0.29%) | 0 |
7 Jan 2020 | USD | 2,007.5 | 2,007.5 | 2,007.5 | 2,007.5 | 2,007.5 | -6.6 (-0.33%) | 0 |
6 Jan 2020 | USD | 2,014.1 | 2,014.1 | 2,014.1 | 2,014.1 | 2,014.1 | +7.5 (+0.37%) | 0 |
3 Jan 2020 | USD | 2,006.6 | 2,006.6 | 2,006.6 | 2,006.6 | 2,006.6 | -26 (-1.28%) | 0 |
2 Jan 2020 | USD | 2,032.6 | 2,032.6 | 2,032.6 | 2,032.6 | 2,032.6 | +18.7 (+0.93%) | 0 |
31 Dec 2019 | USD | 2,013.9 | 2,013.9 | 2,013.9 | 2,013.9 | 2,013.9 | +10.2 (+0.51%) | 0 |
30 Dec 2019 | USD | 2,003.7 | 2,003.7 | 2,003.7 | 2,003.7 | 2,003.7 | -16.6 (-0.82%) | 0 |
27 Dec 2019 | USD | 2,020.3 | 2,020.3 | 2,020.3 | 2,020.3 | 2,020.3 | +4.5 (+0.22%) | 0 |
26 Dec 2019 | USD | 2,015.8 | 2,015.8 | 2,015.8 | 2,015.8 | 2,015.8 | +7.9 (+0.39%) | 0 |
25 Dec 2019 | USD | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | -2.9 (-0.14%) | 0 |
23 Dec 2019 | USD | 2,010.8 | 2,010.8 | 2,010.8 | 2,010.8 | 2,010.8 | +4.1 (+0.20%) | 0 |
20 Dec 2019 | USD | 2,006.7 | 2,006.7 | 2,006.7 | 2,006.7 | 2,006.7 | +1.6 (+0.08%) | 0 |
19 Dec 2019 | USD | 2,005.1 | 2,005.1 | 2,005.1 | 2,005.1 | 2,005.1 | +0.2 (+0.01%) | 0 |
18 Dec 2019 | USD | 2,004.9 | 2,004.9 | 2,004.9 | 2,004.9 | 2,004.9 | -3 (-0.15%) | 0 |
17 Dec 2019 | USD | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | -10.8 (-0.53%) | 0 |
16 Dec 2019 | USD | 2,018.7 | 2,018.7 | 2,018.7 | 2,018.7 | 2,018.7 | +21.1 (+1.06%) | 0 |
13 Dec 2019 | USD | 1,997.6 | 1,997.6 | 1,997.6 | 1,997.6 | 1,997.6 | +12.5 (+0.63%) | 0 |
12 Dec 2019 | USD | 1,985.1 | 1,985.1 | 1,985.1 | 1,985.1 | 1,985.1 | +14.3 (+0.73%) | 0 |
11 Dec 2019 | USD | 1,970.8 | 1,970.8 | 1,970.8 | 1,970.8 | 1,970.8 | +10.6 (+0.54%) | 0 |
10 Dec 2019 | USD | 1,960.2 | 1,960.2 | 1,960.2 | 1,960.2 | 1,960.2 | +1 (+0.05%) | 0 |
9 Dec 2019 | USD | 1,959.2 | 1,959.2 | 1,959.2 | 1,959.2 | 1,959.2 | -9.7 (-0.49%) | 0 |
6 Dec 2019 | USD | 1,968.9 | 1,968.9 | 1,968.9 | 1,968.9 | 1,968.9 | +12.2 (+0.62%) | 0 |
5 Dec 2019 | USD | 1,956.7 | 1,956.7 | 1,956.7 | 1,956.7 | 1,956.7 | +2 (+0.10%) | 0 |