| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 11,971,583 |
| 11 Sep 2022 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 21,394,043 |
| 10 Sep 2022 | USD | 0.007 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 40,501,382 |
| 9 Sep 2022 | USD | 0.0064 | 0.0117 | 0.0063 | 0.007 | 0.007 | +0.001 (+9.38%) | 102,865,661 |
| 8 Sep 2022 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 43,211,233 |
| 7 Sep 2022 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 70,743,670 |
| 6 Sep 2022 | USD | 0.0058 | 0.007 | 0.0058 | 0.0062 | 0.0062 | +0 (+6.90%) | 137,237,045 |
| 5 Sep 2022 | USD | 0.0057 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 48,591,898 |
| 4 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 4,144,866 |
| 3 Sep 2022 | USD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 33,136,091 |
| 2 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 2,099,869 |
| 1 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 3,269,486 |
| 31 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 5,320,052 |
| 30 Aug 2022 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 23,744,959 |
| 29 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 3,977,527 |
| 28 Aug 2022 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 16,209,856 |
| 27 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 2,530,369 |
| 26 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 16,391,423 |
| 25 Aug 2022 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 10,286,571 |
| 24 Aug 2022 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 8,019,405 |
| 23 Aug 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2,535,944 |
| 22 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 3,186,149 |
| 21 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 2,893,077 |
| 20 Aug 2022 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 8,712,067 |
| 19 Aug 2022 | USD | 0.0055 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 10,260,168 |
| 18 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 5,196,147 |
| 17 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 4,689,331 |
| 16 Aug 2022 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 15,287,225 |
| 15 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 8,123,739 |
| 14 Aug 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 25,556,658 |
