Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 17,681,145 |
13 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 32,844,901 |
12 Jul 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 24,415,197 |
11 Jul 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 27,037,947 |
10 Jul 2022 | USD | 0.0051 | 0.0053 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 77,745,566 |
9 Jul 2022 | USD | 0.004 | 0.0072 | 0.004 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 156,230,174 |
8 Jul 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 27,310,548 |
7 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 19,172,006 |
6 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 10,402,284 |
5 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 13,454,559 |
4 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 15,453,774 |
3 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 23,259,671 |
2 Jul 2022 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 30,253,557 |
1 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 16,969,884 |
30 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 13,748,225 |
29 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 15,459,349 |
28 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 15,071,691 |
27 Jun 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 19,444,202 |
26 Jun 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 16,074,550 |
25 Jun 2022 | USD | 0.004 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0.001 (-18.37%) | 33,016,695 |
10 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 6,107,558 |
9 Jun 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 4,772,354 |
8 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 2,793,007 |
7 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | -0 (-3.51%) | 9,142,497 |
6 Jun 2022 | USD | 0.0056 | 0.0064 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 15,267,462 |
5 Jun 2022 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+3.70%) | 7,516,548 |
4 Jun 2022 | USD | 0.0051 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 8,625,566 |
3 Jun 2022 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 4,331,836 |
2 Jun 2022 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 11,152,414 |
1 Jun 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 17,339,420 |