| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 47.4112 | 47.4145 | 47.37 | 47.4145 | 47.4145 | +0.096 (+0.20%) | 1,317 |
| 27 Jun 2024 | USD | 47.316 | 47.33 | 47.21 | 47.319 | 47.319 | -0.107 (-0.23%) | 9,700 |
| 26 Jun 2024 | USD | 47.4 | 47.426 | 47.28 | 47.426 | 47.426 | -0.086 (-0.18%) | 10,500 |
| 25 Jun 2024 | USD | 47.71 | 47.71 | 47.36 | 47.512 | 47.512 | -0.162 (-0.34%) | 4,100 |
| 24 Jun 2024 | USD | 47.66 | 47.674 | 47.66 | 47.674 | 47.674 | +0.179 (+0.38%) | 400 |
| 21 Jun 2024 | USD | 47.36 | 47.495 | 47.36 | 47.495 | 47.495 | -0.07 (-0.15%) | 5,900 |
| 20 Jun 2024 | USD | 47.74 | 47.74 | 47.565 | 47.565 | 47.565 | -0.047 (-0.10%) | 600 |
| 18 Jun 2024 | USD | 47.48 | 47.612 | 47.48 | 47.612 | 47.612 | +0.206 (+0.43%) | 1,300 |
| 17 Jun 2024 | USD | 46.99 | 47.433 | 46.99 | 47.406 | 47.406 | +0.496 (+1.06%) | 3,000 |
| 14 Jun 2024 | USD | 46.78 | 46.91 | 46.78 | 46.91 | 46.91 | -0.29 (-0.61%) | 2,200 |
| 13 Jun 2024 | USD | 46.92 | 47.2 | 46.82 | 47.2 | 47.2 | +0.08 (+0.17%) | 2,100 |
| 12 Jun 2024 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.42 (+0.90%) | 500 |
| 11 Jun 2024 | USD | 46.54 | 46.7 | 46.5 | 46.7 | 46.7 | -0.049 (-0.10%) | 1,900 |
| 10 Jun 2024 | USD | 46.567 | 46.768 | 46.53 | 46.749 | 46.749 | +0.125 (+0.27%) | 8,900 |
| 7 Jun 2024 | USD | 46.49 | 46.8 | 46.49 | 46.624 | 46.624 | +0.023 (+0.05%) | 8,500 |
| 6 Jun 2024 | USD | 46.78 | 46.78 | 46.561 | 46.601 | 46.601 | -0.128 (-0.27%) | 6,100 |
| 5 Jun 2024 | USD | 46.36 | 46.729 | 46.29 | 46.729 | 46.729 | +0.503 (+1.09%) | 3,200 |
| 4 Jun 2024 | USD | 46.1 | 46.226 | 46.1 | 46.226 | 46.226 | +0.006 (+0.01%) | 2,100 |
| 3 Jun 2024 | USD | 46.14 | 46.22 | 45.96 | 46.22 | 46.22 | -0.134 (-0.29%) | 7,900 |
| 31 May 2024 | USD | 45.88 | 46.354 | 45.78 | 46.354 | 46.354 | +0.304 (+0.66%) | 1,700 |
| 30 May 2024 | USD | 45.96 | 46.05 | 45.9 | 46.05 | 46.05 | +0.021 (+0.05%) | 1,100 |
| 29 May 2024 | USD | 46.03 | 46.079 | 45.96 | 46.029 | 46.029 | -0.278 (-0.60%) | 6,100 |
| 28 May 2024 | USD | 46.33 | 46.33 | 46.24 | 46.307 | 46.307 | -0.213 (-0.46%) | 1,100 |
| 24 May 2024 | USD | 46.35 | 46.58 | 46.35 | 46.52 | 46.52 | +0.317 (+0.69%) | 3,200 |
| 23 May 2024 | USD | 46.59 | 46.59 | 46.19 | 46.203 | 46.203 | -0.377 (-0.81%) | 700 |
| 22 May 2024 | USD | 46.75 | 46.77 | 46.489 | 46.58 | 46.58 | -0.181 (-0.39%) | 5,000 |
| 21 May 2024 | USD | 46.69 | 46.77 | 46.65 | 46.761 | 46.761 | +0.066 (+0.14%) | 14,700 |
| 20 May 2024 | USD | 46.78 | 46.78 | 46.695 | 46.695 | 46.695 | -0.003 (-0.01%) | 1,700 |
| 17 May 2024 | USD | 46.81 | 46.81 | 46.62 | 46.698 | 46.698 | -0.011 (-0.02%) | 1,200 |
| 16 May 2024 | USD | 46.79 | 46.79 | 46.709 | 46.709 | 46.709 | -0.066 (-0.14%) | 1,700 |
