| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 46.675 | 46.775 | 46.675 | 46.775 | 46.775 | +0.502 (+1.09%) | 1,700 |
| 14 May 2024 | USD | 45.99 | 46.2726 | 45.99 | 46.2726 | 46.2726 | +0.255 (+0.56%) | 7,356 |
| 13 May 2024 | USD | 45.9501 | 46.03 | 45.9501 | 46.0172 | 46.0172 | -0.109 (-0.24%) | 677 |
| 10 May 2024 | USD | 45.99 | 46.126 | 45.99 | 46.126 | 46.126 | +0.117 (+0.25%) | 700 |
| 9 May 2024 | USD | 45.91 | 46.009 | 45.85 | 46.009 | 46.009 | +0.257 (+0.56%) | 2,900 |
| 8 May 2024 | USD | 45.702 | 45.76 | 45.58 | 45.752 | 45.752 | -0.016 (-0.03%) | 22,900 |
| 7 May 2024 | USD | 45.78 | 45.82 | 45.63 | 45.768 | 45.768 | +0.168 (+0.37%) | 17,500 |
| 6 May 2024 | USD | 45.43 | 45.6 | 45.35 | 45.6 | 45.6 | +0.553 (+1.23%) | 1,800 |
| 3 May 2024 | USD | 45 | 45.08 | 44.97 | 45.047 | 45.047 | +0.417 (+0.93%) | 4,500 |
| 2 May 2024 | USD | 44.52 | 44.67 | 44.52 | 44.63 | 44.63 | +0.278 (+0.63%) | 3,500 |
| 1 May 2024 | USD | 44.325 | 44.96 | 44.325 | 44.352 | 44.352 | -0.239 (-0.54%) | 23,700 |
| 30 Apr 2024 | USD | 45.06 | 45.06 | 44.591 | 44.591 | 44.591 | -0.551 (-1.22%) | 11,100 |
| 29 Apr 2024 | USD | 45.17 | 45.17 | 45.03 | 45.142 | 45.142 | +0.072 (+0.16%) | 1,700 |
| 26 Apr 2024 | USD | 45.148 | 45.148 | 45.07 | 45.07 | 45.07 | +0.24 (+0.54%) | 700 |
| 25 Apr 2024 | USD | 44.58 | 44.849 | 44.481 | 44.83 | 44.83 | -0.269 (-0.60%) | 5,200 |
| 24 Apr 2024 | USD | 44.98 | 45.1 | 44.98 | 45.099 | 45.099 | -0.016 (-0.04%) | 1,400 |
| 23 Apr 2024 | USD | 45.09 | 45.159 | 45.07 | 45.115 | 45.115 | +0.543 (+1.22%) | 2,900 |
| 22 Apr 2024 | USD | 44.54 | 44.71 | 44.335 | 44.572 | 44.572 | +0.347 (+0.78%) | 1,900 |
| 19 Apr 2024 | USD | 44.39 | 44.44 | 44.06 | 44.225 | 44.225 | -0.167 (-0.38%) | 4,000 |
| 18 Apr 2024 | USD | 44.51 | 44.81 | 44.374 | 44.392 | 44.392 | -0.147 (-0.33%) | 12,000 |
| 17 Apr 2024 | USD | 44.92 | 44.92 | 44.49 | 44.539 | 44.539 | -0.27 (-0.60%) | 1,200 |
| 16 Apr 2024 | USD | 44.79 | 44.94 | 44.69 | 44.809 | 44.809 | -0.131 (-0.29%) | 24,900 |
| 15 Apr 2024 | USD | 45.7 | 45.7 | 44.76 | 44.94 | 44.94 | -0.348 (-0.77%) | 4,000 |
| 12 Apr 2024 | USD | 45.55 | 45.55 | 45.141 | 45.288 | 45.288 | -0.767 (-1.67%) | 2,700 |
| 11 Apr 2024 | USD | 46.06 | 46.06 | 46.055 | 46.055 | 46.055 | +0.175 (+0.38%) | 1,400 |
| 10 Apr 2024 | USD | 45.8 | 45.88 | 45.76 | 45.88 | 45.88 | -0.447 (-0.96%) | 700 |
| 9 Apr 2024 | USD | 46.105 | 46.327 | 46.105 | 46.327 | 46.327 | -0.098 (-0.21%) | 900 |
| 8 Apr 2024 | USD | 46.48 | 46.61 | 46.36 | 46.425 | 46.425 | -0.073 (-0.16%) | 37,400 |
| 5 Apr 2024 | USD | 46.14 | 46.498 | 46.14 | 46.498 | 46.498 | +0.418 (+0.91%) | 3,700 |
| 4 Apr 2024 | USD | 46.93 | 46.93 | 46.06 | 46.08 | 46.08 | -0.531 (-1.14%) | 9,500 |
