| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 46.43 | 46.69 | 46.43 | 46.611 | 46.611 | +0.113 (+0.24%) | 2,000 |
| 2 Apr 2024 | USD | 46.49 | 46.498 | 46.27 | 46.498 | 46.498 | -0.365 (-0.78%) | 8,900 |
| 1 Apr 2024 | USD | 47.04 | 47.04 | 46.77 | 46.863 | 46.863 | -0.314 (-0.67%) | 26,300 |
| 28 Mar 2024 | USD | 46.96 | 47.177 | 46.96 | 47.177 | 47.177 | +0.169 (+0.36%) | 7,900 |
| 27 Mar 2024 | USD | 46.57 | 47.008 | 46.57 | 47.008 | 47.008 | +0.348 (+0.75%) | 3,600 |
| 26 Mar 2024 | USD | 46.7 | 46.739 | 46.64 | 46.66 | 46.66 | +0.078 (+0.17%) | 2,400 |
| 25 Mar 2024 | USD | 46.8 | 46.8 | 46.582 | 46.582 | 46.582 | -0.176 (-0.38%) | 2,100 |
| 22 Mar 2024 | USD | 47.04 | 47.04 | 46.72 | 46.758 | 46.758 | -0.181 (-0.39%) | 9,100 |
| 21 Mar 2024 | USD | 46.98 | 47.03 | 46.932 | 46.939 | 46.939 | +0.259 (+0.55%) | 9,300 |
| 20 Mar 2024 | USD | 46.13 | 46.68 | 46.05 | 46.68 | 46.68 | +0.528 (+1.15%) | 4,028 |
| 19 Mar 2024 | USD | 45.86 | 46.1515 | 45.86 | 46.1515 | 46.1515 | +0.256 (+0.56%) | 2,049 |
| 18 Mar 2024 | USD | 46 | 46 | 45.8951 | 45.8951 | 45.8951 | +0.192 (+0.42%) | 497 |
| 15 Mar 2024 | USD | 45.63 | 45.73 | 45.63 | 45.703 | 45.703 | -0.124 (-0.27%) | 1,800 |
| 14 Mar 2024 | USD | 46.31 | 46.31 | 45.749 | 45.827 | 45.827 | -0.363 (-0.79%) | 800 |
| 13 Mar 2024 | USD | 46.24 | 46.35 | 46.16 | 46.19 | 46.19 | -0.03 (-0.06%) | 13,400 |
| 12 Mar 2024 | USD | 46.03 | 46.22 | 45.92 | 46.22 | 46.22 | +0.557 (+1.22%) | 5,800 |
| 11 Mar 2024 | USD | 45.45 | 45.663 | 45.448 | 45.663 | 45.663 | -0.227 (-0.49%) | 2,800 |
| 8 Mar 2024 | USD | 45.972 | 45.99 | 45.74 | 45.89 | 45.89 | -0.26 (-0.56%) | 11,500 |
| 7 Mar 2024 | USD | 46.04 | 46.15 | 45.95 | 46.15 | 46.15 | +0.435 (+0.95%) | 3,400 |
| 6 Mar 2024 | USD | 45.71 | 45.859 | 45.59 | 45.715 | 45.715 | +0.224 (+0.49%) | 4,300 |
| 5 Mar 2024 | USD | 45.507 | 45.52 | 45.25 | 45.491 | 45.491 | -0.195 (-0.43%) | 2,700 |
| 4 Mar 2024 | USD | 45.7 | 45.81 | 45.686 | 45.686 | 45.686 | +0.126 (+0.28%) | 12,400 |
| 1 Mar 2024 | USD | 45.32 | 45.71 | 45.32 | 45.56 | 45.56 | +0.328 (+0.73%) | 28,900 |
| 29 Feb 2024 | USD | 45.11 | 45.232 | 45.097 | 45.232 | 45.232 | +0.254 (+0.56%) | 3,400 |
| 28 Feb 2024 | USD | 44.981 | 45.02 | 44.92 | 44.978 | 44.978 | -0.064 (-0.14%) | 9,900 |
| 27 Feb 2024 | USD | 44.91 | 45.042 | 44.9 | 45.042 | 45.042 | +0.051 (+0.11%) | 2,300 |
| 26 Feb 2024 | USD | 45.06 | 45.08 | 44.96 | 44.991 | 44.991 | -0.044 (-0.10%) | 5,200 |
| 23 Feb 2024 | USD | 45.092 | 45.092 | 45.01 | 45.035 | 45.035 | +0.123 (+0.27%) | 1,100 |
| 22 Feb 2024 | USD | 44.75 | 44.912 | 44.75 | 44.912 | 44.912 | +0.762 (+1.73%) | 600 |
| 21 Feb 2024 | USD | 43.944 | 44.15 | 43.83 | 44.15 | 44.15 | +0.115 (+0.26%) | 4,600 |
