| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | GBX | 19 | 19 | 18.262 | 19 | 19 | 0.0 (0.0%) | 5,000 |
| 4 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | GBX | 19 | 19.2 | 18.16 | 19 | 19 | 0.0 (0.0%) | 21,460 |
| 2 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | GBX | 19 | 19.2 | 18.25 | 19 | 19 | 0.0 (0.0%) | 6,307 |
| 27 Jun 2024 | GBX | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 15,375 |
| 26 Jun 2024 | GBX | 19 | 19 | 18.7 | 19 | 19 | 0.0 (0.0%) | 7,108 |
| 25 Jun 2024 | GBX | 19 | 19 | 18.7 | 19 | 19 | 0.0 (0.0%) | 10,282 |
| 24 Jun 2024 | GBX | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 12,463 |
| 21 Jun 2024 | GBX | 19 | 19 | 18.14 | 19 | 19 | 0.0 (0.0%) | 1 |
| 20 Jun 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | GBX | 19 | 19 | 18.25 | 19 | 19 | -0.5 (-2.56%) | 29,878 |
| 18 Jun 2024 | GBX | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5 |
| 17 Jun 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2024 | GBX | 18.744 | 19.7 | 18.744 | 19.5 | 19.5 | +1 (+5.41%) | 103,691 |
| 12 Jun 2024 | GBX | 18.5 | 18.85 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,000 |
| 11 Jun 2024 | GBX | 18.5 | 18.5 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 34,527 |
| 10 Jun 2024 | GBX | 18.45 | 18.9 | 18.45 | 18.5 | 18.5 | +0.25 (+1.37%) | 55,103 |
| 7 Jun 2024 | GBX | 19 | 19 | 17.17 | 18.25 | 18.25 | -1.25 (-6.41%) | 159,205 |
| 6 Jun 2024 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 10,000 |
| 5 Jun 2024 | GBX | 19.5 | 19.69 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 983 |
| 4 Jun 2024 | GBX | 20 | 20.144 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 43,436 |
| 3 Jun 2024 | GBX | 20 | 20.26 | 19.35 | 20 | 20 | 0.0 (0.0%) | 9,221 |
| 31 May 2024 | GBX | 20 | 20 | 19.32 | 20 | 20 | 0.0 (0.0%) | 25,943 |
| 30 May 2024 | GBX | 20 | 20.7 | 20 | 20 | 20 | 0.0 (0.0%) | 72 |
| 29 May 2024 | GBX | 20 | 20.33 | 19.3001 | 20 | 20 | 0.0 (0.0%) | 23,259 |
| 28 May 2024 | GBX | 20 | 20.7 | 20 | 20 | 20 | 0.0 (0.0%) | 31,241 |
| 24 May 2024 | GBX | 20 | 20 | 19.1 | 20 | 20 | 0.0 (0.0%) | 100,000 |
