| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 360,154 |
| 3 Oct 2024 | GBX | 14.175 | 14.175 | 13.05 | 13.5 | 13.5 | -0.75 (-5.26%) | 726,012 |
| 2 Oct 2024 | GBX | 14.25 | 14.4 | 14.05 | 14.25 | 14.25 | 0.0 (0.0%) | 108,731 |
| 1 Oct 2024 | GBX | 14.75 | 14.8 | 14.15 | 14.25 | 14.25 | -0.5 (-3.39%) | 58,965 |
| 30 Sep 2024 | GBX | 14.888 | 14.888 | 14.6844 | 14.75 | 14.75 | 0.0 (0.0%) | 102,202 |
| 27 Sep 2024 | GBX | 14.75 | 14.77 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 449,020 |
| 26 Sep 2024 | GBX | 15 | 15 | 14.57 | 14.75 | 14.75 | -0.25 (-1.67%) | 928,469 |
| 25 Sep 2024 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 939,815 |
| 24 Sep 2024 | GBX | 16 | 16 | 14.47 | 15 | 15 | -1 (-6.25%) | 654,143 |
| 23 Sep 2024 | GBX | 16.5 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 179,600 |
| 20 Sep 2024 | GBX | 17 | 17.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 316,495 |
| 19 Sep 2024 | GBX | 17 | 17.5 | 16.975 | 17 | 17 | 0.0 (0.0%) | 550,418 |
| 18 Sep 2024 | GBX | 17 | 17.375 | 16.5 | 17 | 17 | 0.0 (0.0%) | 211,827 |
| 17 Sep 2024 | GBX | 17.25 | 17.925 | 16.955 | 17 | 17 | -0.25 (-1.45%) | 225,030 |
| 16 Sep 2024 | GBX | 16.5 | 17.925 | 16.5 | 17.25 | 17.25 | +1 (+6.15%) | 1,391,693 |
| 13 Sep 2024 | GBX | 15.432 | 16.88 | 15.432 | 16.25 | 16.25 | +1 (+6.56%) | 140,930 |
| 12 Sep 2024 | GBX | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 61,416 |
| 11 Sep 2024 | GBX | 15.25 | 15.5 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 160,905 |
| 10 Sep 2024 | GBX | 15.822 | 15.822 | 15.05 | 15.25 | 15.25 | -0.75 (-4.69%) | 302,739 |
| 9 Sep 2024 | GBX | 16 | 16.25 | 14.5 | 16 | 16 | 0.0 (0.0%) | 173,843 |
| 6 Sep 2024 | GBX | 15.5 | 16.35 | 15.355 | 16 | 16 | +0.5 (+3.23%) | 372,124 |
| 5 Sep 2024 | GBX | 16.25 | 16.74 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 107,671 |
| 4 Sep 2024 | GBX | 16 | 16.85 | 15 | 16.25 | 16.25 | +0.25 (+1.56%) | 218,463 |
| 3 Sep 2024 | GBX | 17 | 17 | 15.2 | 16 | 16 | -1.5 (-8.57%) | 836,085 |
| 2 Sep 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | GBX | 17.5 | 18.2 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 108,616 |
| 29 Aug 2024 | GBX | 18.25 | 18.35 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 95,769 |
| 28 Aug 2024 | GBX | 18.5 | 18.65 | 17.7 | 18.25 | 18.25 | -0.25 (-1.35%) | 92,929 |
| 27 Aug 2024 | GBX | 18.8 | 18.8 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 226,917 |
| 23 Aug 2024 | GBX | 18.9 | 18.9 | 18.6 | 18.75 | 18.75 | 0.0 (0.0%) | 18,604 |
