Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	22	22.125	22	22	22	0.0 (0.0%)	5,872
11 Sep 2023	GBX	22	22	22	22	22	0.0 (0.0%)	0
8 Sep 2023	GBX	22	22.125	22	22	22	0.0 (0.0%)	1,000
7 Sep 2023	GBX	22	22.78	22	22	22	0.0 (0.0%)	3,492
6 Sep 2023	GBX	22	22.875	22	22	22	+0.5 (+2.33%)	75,000
5 Sep 2023	GBX	21	22.55	20.6666	21.5	21.5	+0.5 (+2.38%)	64,833
4 Sep 2023	GBX	21	21	20.62	21	21	0.0 (0.0%)	10,500
1 Sep 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
31 Aug 2023	GBX	21	21.78	20.44	21	21	0.0 (0.0%)	87,272
30 Aug 2023	GBX	21	21	21	21	21	0.0 (0.0%)	6,380
29 Aug 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
25 Aug 2023	GBX	21	21.7	21	21	21	0.0 (0.0%)	3,000
24 Aug 2023	GBX	21	21.7	20.001	21	21	0.0 (0.0%)	122,219
23 Aug 2023	GBX	21	21.8	20.1	21	21	0.0 (0.0%)	56,734
22 Aug 2023	GBX	21	21	20.01	21	21	0.0 (0.0%)	102
21 Aug 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
18 Aug 2023	GBX	21	21.8	20.611	21	21	0.0 (0.0%)	5,577
17 Aug 2023	GBX	21	21	20.611	21	21	0.0 (0.0%)	575
16 Aug 2023	GBX	21	21	20.55	21	21	0.0 (0.0%)	2,500
15 Aug 2023	GBX	21	21.48	20.74	21	21	0.0 (0.0%)	33,915
14 Aug 2023	GBX	21	21	20.5	21	21	0.0 (0.0%)	14,575
11 Aug 2023	GBX	21	21.199	20	21	21	0.0 (0.0%)	20,318
10 Aug 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
9 Aug 2023	GBX	20.5	21	20.14	21	21	0.0 (0.0%)	3,365
8 Aug 2023	GBX	21	21.245	21	21	21	0.0 (0.0%)	65
7 Aug 2023	GBX	21	21	21	21	21	0.0 (0.0%)	34,284
4 Aug 2023	GBX	21	21.99	20.5556	21	21	0.0 (0.0%)	76,766
3 Aug 2023	GBX	21	21	21	21	21	0.0 (0.0%)	47,672
2 Aug 2023	GBX	21	21	21	21	21	+2 (+10.53%)	195,383
1 Aug 2023	GBX	19	19.6	18.66	19	19	0.0 (0.0%)	67,816