Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 18.5 | 19 | 18.05 | 19 | 19 | +0.5 (+2.70%) | 118,079 |
28 Jul 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 69,114 |
27 Jul 2023 | GBX | 19 | 19.95 | 18.1 | 18.5 | 18.5 | -0.5 (-2.63%) | 205,050 |
26 Jul 2023 | GBX | 19.85 | 19.85 | 18 | 19 | 19 | -1 (-5%) | 73,888 |
25 Jul 2023 | GBX | 20 | 20 | 19.899 | 20 | 20 | 0.0 (0.0%) | 5,000 |
24 Jul 2023 | GBX | 20.5 | 20.7 | 19 | 20 | 20 | -0.5 (-2.44%) | 20,291 |
21 Jul 2023 | GBX | 20.5 | 20.5 | 20.499 | 20.5 | 20.5 | 0.0 (0.0%) | 13,211 |
20 Jul 2023 | GBX | 20.5 | 20.5 | 20.499 | 20.5 | 20.5 | 0.0 (0.0%) | 742 |
19 Jul 2023 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | GBX | 20.5 | 20.5 | 19.625 | 20.5 | 20.5 | -0.5 (-2.38%) | 40,000 |
14 Jul 2023 | GBX | 21 | 21 | 20.2 | 21 | 21 | -0.5 (-2.33%) | 56,666 |
13 Jul 2023 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | GBX | 21.5 | 21.5 | 20.899 | 21.5 | 21.5 | 0.0 (0.0%) | 1,228 |
11 Jul 2023 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | GBX | 21.5 | 21.5 | 20.899 | 21.5 | 21.5 | 0.0 (0.0%) | 184 |
7 Jul 2023 | GBX | 21.5 | 21.5 | 20.899 | 21.5 | 21.5 | 0.0 (0.0%) | 5,939 |
6 Jul 2023 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Jul 2023 | GBX | 21.5 | 21.5 | 20.2 | 21.5 | 21.5 | 0.0 (0.0%) | 45,070 |
3 Jul 2023 | GBX | 21 | 21.5 | 20.2666 | 21.5 | 21.5 | +0.5 (+2.38%) | 73,889 |
30 Jun 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 21 | 21.1745 | 21 | 21 | 21 | 0.0 (0.0%) | 5,000 |
28 Jun 2023 | GBX | 21 | 21.3 | 21 | 21 | 21 | 0.0 (0.0%) | 31,180 |
27 Jun 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Jun 2023 | GBX | 21 | 21.33 | 20.465 | 21 | 21 | 0.0 (0.0%) | 7,700 |
23 Jun 2023 | GBX | 21.4744 | 21.4744 | 20.3 | 21 | 21 | -1 (-4.55%) | 128,929 |
22 Jun 2023 | GBX | 22 | 22.3 | 22 | 22 | 22 | 0.0 (0.0%) | 6,240 |
21 Jun 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 22 | 22.99 | 21.12 | 22 | 22 | 0.0 (0.0%) | 31,542 |