| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 22 | 22.62 | 21.115 | 22 | 22 | 0.0 (0.0%) | 62,980 |
| 16 Jun 2023 | GBX | 22 | 22.62 | 21.565 | 22 | 22 | 0.0 (0.0%) | 3,500 |
| 15 Jun 2023 | GBX | 22 | 22.89 | 21.5111 | 22 | 22 | 0.0 (0.0%) | 150 |
| 14 Jun 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBX | 22.99 | 22.99 | 21.2 | 22 | 22 | -1.5 (-6.38%) | 191,999 |
| 12 Jun 2023 | GBX | 23.5 | 24.9 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 8 |
| 9 Jun 2023 | GBX | 23.5 | 24.4999 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,020 |
| 8 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 23.5 | 23.5 | 23.055 | 23.5 | 23.5 | 0.0 (0.0%) | 14,414 |
| 6 Jun 2023 | GBX | 23.5 | 24.79 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,950 |
| 5 Jun 2023 | GBX | 23.5 | 24.9 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,842 |
| 2 Jun 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | GBX | 23.5 | 24.34 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,643 |
| 31 May 2023 | GBX | 23.5 | 24.69 | 22.855 | 23.5 | 23.5 | 0.0 (0.0%) | 41,130 |
| 30 May 2023 | GBX | 23.5 | 24.7 | 22.6666 | 23.5 | 23.5 | 0.0 (0.0%) | 62,190 |
| 26 May 2023 | GBX | 23.5 | 23.88 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10,000 |
| 25 May 2023 | GBX | 23.5 | 23.9 | 22.5001 | 23.5 | 23.5 | 0.0 (0.0%) | 70,000 |
| 24 May 2023 | GBX | 23.5 | 23.5 | 22.725 | 23.5 | 23.5 | 0.0 (0.0%) | 6,000 |
| 23 May 2023 | GBX | 24 | 24 | 22.25 | 23.5 | 23.5 | -1 (-4.08%) | 147,381 |
| 22 May 2023 | GBX | 24.5 | 24.5 | 24.2 | 24.5 | 24.5 | 0.0 (0.0%) | 1,770 |
| 19 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBX | 24.5 | 24.5 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 58,298 |
| 17 May 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 May 2023 | GBX | 24.5 | 24.875 | 24.425 | 24.5 | 24.5 | 0.0 (0.0%) | 16,066 |
| 15 May 2023 | GBX | 24.5 | 24.5 | 24.05 | 24.5 | 24.5 | -0.5 (-2%) | 71,976 |
| 12 May 2023 | GBX | 25.5 | 25.9 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 11 May 2023 | GBX | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 94,419 |
| 10 May 2023 | GBX | 25 | 25.1111 | 25 | 25 | 25 | 0.0 (0.0%) | 9,000 |
| 9 May 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 May 2023 | GBX | 25 | 25.99 | 25 | 25 | 25 | 0.0 (0.0%) | 2,439 |
