| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 25 | 25.99 | 25 | 25 | 25 | 0.0 (0.0%) | 140,146 |
| 3 May 2023 | GBX | 25 | 25.25 | 24.3125 | 25 | 25 | 0.0 (0.0%) | 4,493 |
| 2 May 2023 | GBX | 25 | 25 | 24.3666 | 25 | 25 | 0.0 (0.0%) | 56,330 |
| 28 Apr 2023 | GBX | 25 | 25.375 | 24.25 | 25 | 25 | 0.0 (0.0%) | 13,316 |
| 27 Apr 2023 | GBX | 25 | 25.375 | 24.25 | 25 | 25 | 0.0 (0.0%) | 2,929 |
| 26 Apr 2023 | GBX | 26.46 | 26.46 | 25 | 25 | 25 | -2 (-7.41%) | 104,684 |
| 25 Apr 2023 | GBX | 27 | 27 | 26.14 | 27 | 27 | 0.0 (0.0%) | 99,608 |
| 24 Apr 2023 | GBX | 27 | 27.8 | 26.85 | 27 | 27 | 0.0 (0.0%) | 51,955 |
| 21 Apr 2023 | GBX | 27 | 27.8 | 26 | 27 | 27 | 0.0 (0.0%) | 173,927 |
| 20 Apr 2023 | GBX | 27 | 27.56 | 26.85 | 27 | 27 | 0.0 (0.0%) | 31,820 |
| 19 Apr 2023 | GBX | 26.5 | 27.99 | 26.455 | 27 | 27 | +0.5 (+1.89%) | 45,214 |
| 18 Apr 2023 | GBX | 26.375 | 27.7 | 26.375 | 26.5 | 26.5 | +1 (+3.92%) | 135,992 |
| 17 Apr 2023 | GBX | 25.245 | 26.7 | 25.245 | 25.5 | 25.5 | +0.5 (+2%) | 102,176 |
| 14 Apr 2023 | GBX | 25 | 25.35 | 24.75 | 25 | 25 | 0.0 (0.0%) | 13,092 |
| 13 Apr 2023 | GBX | 25.745 | 25.745 | 24.9 | 25 | 25 | -1 (-3.85%) | 149,115 |
| 12 Apr 2023 | GBX | 26 | 26 | 24.928 | 26 | 26 | 0.0 (0.0%) | 260,236 |
| 11 Apr 2023 | GBX | 26 | 26.68 | 25.15 | 26 | 26 | 0.0 (0.0%) | 107,855 |
| 6 Apr 2023 | GBX | 26 | 26.68 | 26 | 26 | 26 | 0.0 (0.0%) | 33,000 |
| 5 Apr 2023 | GBX | 26 | 26.86 | 25.265 | 26 | 26 | 0.0 (0.0%) | 124,692 |
| 4 Apr 2023 | GBX | 25.74 | 27 | 25.74 | 26 | 26 | +1 (+4%) | 94,326 |
| 3 Apr 2023 | GBX | 24 | 26 | 24 | 25 | 25 | +1 (+4.17%) | 141,870 |
| 31 Mar 2023 | GBX | 24 | 24.499 | 23.2 | 24 | 24 | 0.0 (0.0%) | 70,184 |
| 30 Mar 2023 | GBX | 23.6666 | 24.74 | 23.6666 | 24 | 24 | +0.5 (+2.13%) | 64,774 |
| 29 Mar 2023 | GBX | 24.36 | 24.36 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 78,748 |
| 28 Mar 2023 | GBX | 27 | 27.24 | 24.36 | 24.5 | 24.5 | -2.5 (-9.26%) | 242,058 |
| 27 Mar 2023 | GBX | 27 | 27.36 | 26.031 | 27 | 27 | 0.0 (0.0%) | 104,882 |
| 24 Mar 2023 | GBX | 27.5 | 27.75 | 26.3111 | 27 | 27 | -0.5 (-1.82%) | 131,628 |
| 23 Mar 2023 | GBX | 28 | 28.24 | 26.756 | 27.5 | 27.5 | -0.5 (-1.79%) | 281,138 |
| 22 Mar 2023 | GBX | 27.5 | 28.5 | 27.01 | 28 | 28 | -0.6 (-2.10%) | 360,361 |
| 21 Mar 2023 | GBX | 24 | 29.4 | 24 | 28.6 | 28.6 | +6.1 (+27.11%) | 198,457 |
