| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
| 17 Mar 2023 | GBX | 23 | 24 | 22.75 | 23 | 23 | 0.0 (0.0%) | 4,873 |
| 16 Mar 2023 | GBX | 23.9 | 23.9 | 21.5111 | 23 | 23 | -1.5 (-6.12%) | 444,558 |
| 15 Mar 2023 | GBX | 25 | 25.3998 | 23.6002 | 24.5 | 24.5 | -0.5 (-2%) | 42,872 |
| 14 Mar 2023 | GBX | 25 | 25.99 | 24.01 | 25 | 25 | 0.0 (0.0%) | 36,683 |
| 13 Mar 2023 | GBX | 25.15 | 25.15 | 24.2102 | 25 | 25 | -1 (-3.85%) | 29,076 |
| 10 Mar 2023 | GBX | 26 | 26 | 24.0333 | 26 | 26 | -0.6 (-2.26%) | 104,853 |
| 9 Mar 2023 | GBX | 26.5 | 27.1999 | 25.75 | 26.6 | 26.6 | +0.1 (+0.38%) | 99,292 |
| 8 Mar 2023 | GBX | 26.5 | 27.79 | 25.76 | 26.5 | 26.5 | 0.0 (0.0%) | 82,400 |
| 7 Mar 2023 | GBX | 26 | 27.48 | 25.75 | 26.5 | 26.5 | +1 (+3.92%) | 124,354 |
| 6 Mar 2023 | GBX | 26.5 | 26.75 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 230,771 |
| 3 Mar 2023 | GBX | 24.9998 | 28.99 | 24.9998 | 27 | 27 | +3 (+12.50%) | 1,217,831 |
| 2 Mar 2023 | GBX | 22.85 | 24.7998 | 22.85 | 24 | 24 | +1.5 (+6.67%) | 133,985 |
| 1 Mar 2023 | GBX | 22.5 | 22.85 | 21.555 | 22.5 | 22.5 | 0.0 (0.0%) | 8,043 |
| 28 Feb 2023 | GBX | 22.5 | 22.85 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 11,542 |
| 27 Feb 2023 | GBX | 22.5 | 22.5 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 20,000 |
| 24 Feb 2023 | GBX | 22.5 | 22.5 | 21.4 | 22.5 | 22.5 | 0.0 (0.0%) | 27,960 |
| 23 Feb 2023 | GBX | 22.85 | 22.85 | 21.4 | 22.5 | 22.5 | -0.5 (-2.17%) | 24,592 |
| 22 Feb 2023 | GBX | 23 | 23 | 22.21 | 23 | 23 | 0.0 (0.0%) | 57,096 |
| 21 Feb 2023 | GBX | 23.5 | 24.5 | 22 | 23 | 23 | -0.5 (-2.13%) | 396,003 |
| 20 Feb 2023 | GBX | 20.065 | 23.6998 | 20.065 | 23.5 | 23.5 | +3.5 (+17.50%) | 207,389 |
| 17 Feb 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | GBX | 20 | 20.89 | 20 | 20 | 20 | 0.0 (0.0%) | 10,000 |
| 15 Feb 2023 | GBX | 20 | 20.679 | 20 | 20 | 20 | 0.0 (0.0%) | 30,527 |
| 14 Feb 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 477 |
| 13 Feb 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | GBX | 20 | 20 | 19.88 | 20 | 20 | 0.0 (0.0%) | 100 |
| 8 Feb 2023 | GBX | 20 | 20.68 | 19.866 | 20 | 20 | 0.0 (0.0%) | 14,806 |
| 7 Feb 2023 | GBX | 20 | 20.7 | 19.6 | 20 | 20 | 0.0 (0.0%) | 60,891 |
