| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | GBX | 54.5 | 57.5 | 54.5 | 57 | 57 | +4 (+7.55%) | 40,031 |
| 1 Mar 2006 | GBX | 50.5 | 53.5 | 50.5 | 53 | 53 | +1 (+1.92%) | 283,545 |
| 28 Feb 2006 | GBX | 50.5 | 52 | 50.5 | 52 | 52 | -1 (-1.89%) | 55,394 |
| 27 Feb 2006 | GBX | 48 | 53 | 48 | 53 | 53 | +3 (+6%) | 135,000 |
| 24 Feb 2006 | GBX | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 123,000 |
| 23 Feb 2006 | GBX | 47.5 | 50 | 47.5 | 50 | 50 | +1 (+2.04%) | 256,000 |
| 22 Feb 2006 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +2 (+4.26%) | 10,188 |
| 21 Feb 2006 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | -2 (-4.08%) | 25,000 |
| 20 Feb 2006 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +0.5 (+1.03%) | 57,389 |
| 17 Feb 2006 | GBX | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +2.5 (+5.43%) | 50,000 |
| 16 Feb 2006 | GBX | 47.5 | 47.5 | 46 | 46 | 46 | -1.8 (-3.77%) | 33,118 |
| 15 Feb 2006 | GBX | 47.5 | 47.8 | 47.5 | 47.8 | 47.8 | +1.8 (+3.91%) | 22,500 |
| 14 Feb 2006 | GBX | 47.5 | 47.5 | 46 | 46 | 46 | -2 (-4.17%) | 20,000 |
| 10 Feb 2006 | GBX | 47.5 | 48 | 47.5 | 48 | 48 | 0.0 (0.0%) | 100,000 |
| 7 Feb 2006 | GBX | 47.5 | 48 | 47.5 | 48 | 48 | +0.67 (+1.42%) | 34,114 |
| 6 Feb 2006 | GBX | 48 | 48 | 47.33 | 47.33 | 47.33 | -2.67 (-5.34%) | 404,900 |
| 1 Feb 2006 | GBX | 48 | 50 | 48 | 50 | 50 | +4 (+8.70%) | 50,000 |
| 31 Jan 2006 | GBX | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 3,000 |
| 30 Jan 2006 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 160,000 |
| 27 Jan 2006 | GBX | 48 | 48 | 48 | 48 | 48 | +3 (+6.67%) | 104,038 |
| 26 Jan 2006 | GBX | 49.5 | 49.5 | 45 | 45 | 45 | -4 (-8.16%) | 86,321 |
| 24 Jan 2006 | GBX | 51.5 | 51.5 | 49 | 49 | 49 | 0.0 (0.0%) | 85,000 |
| 23 Jan 2006 | GBX | 52.5 | 52.5 | 49 | 49 | 49 | -5 (-9.26%) | 25,000 |
| 20 Jan 2006 | GBX | 54 | 54 | 53.5 | 54 | 54 | +3.5 (+6.93%) | 25,000 |
| 19 Jan 2006 | GBX | 54 | 54 | 50.5 | 50.5 | 50.5 | -4.5 (-8.18%) | 40,794 |
| 18 Jan 2006 | GBX | 54 | 55 | 54 | 55 | 55 | +2.8 (+5.36%) | 18,150 |
| 17 Jan 2006 | GBX | 54 | 54 | 52.2 | 52.2 | 52.2 | -2.8 (-5.09%) | 6,284 |
| 16 Jan 2006 | GBX | 53.5 | 55 | 53.5 | 55 | 55 | +1 (+1.85%) | 54,878 |
| 13 Jan 2006 | GBX | 53 | 54 | 53 | 54 | 54 | +1.5 (+2.86%) | 23,000 |
| 12 Jan 2006 | GBX | 53 | 53 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 10,000 |
