Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2006	GBX	53	53	52.5	52.5	52.5	-1.5 (-2.78%)	58,951
10 Jan 2006	GBX	53	54	53	54	54	+1.5 (+2.86%)	37,037
6 Jan 2006	GBX	52	53	52	52.5	52.5	+1.5 (+2.94%)	45,645
5 Jan 2006	GBX	51	52	51	51	51	0.0 (0.0%)	62,855
4 Jan 2006	GBX	49.5	51	49.5	51	51	+1.5 (+3.03%)	356,406
3 Jan 2006	GBX	49.5	49.5	49.5	49.5	49.5	+0.5 (+1.02%)	119,178
29 Dec 2005	GBX	49.5	49.5	49	49	49	+0.5 (+1.03%)	90,385
22 Dec 2005	GBX	49.5	49.5	48.5	48.5	48.5	0.0 (0.0%)	1,286
20 Dec 2005	GBX	49.5	49.5	48.5	48.5	48.5	-2.5 (-4.90%)	50,000
19 Dec 2005	GBX	49.5	51	49.5	51	51	+0.45 (+0.89%)	821
16 Dec 2005	GBX	49.5	50.55	49.5	50.55	50.55	0.0 (0.0%)	30,847
15 Dec 2005	GBX	49.5	50.55	49.5	50.55	50.55	+1.05 (+2.12%)	168,809
8 Dec 2005	GBX	49.5	49.5	49.5	49.5	49.5	+0.5 (+1.02%)	3,870
7 Dec 2005	GBX	47	49.5	47	49	49	+1 (+2.08%)	88,124
6 Dec 2005	GBX	47	48	47	48	48	0.0 (0.0%)	331,632
5 Dec 2005	GBX	45	48	45	48	48	-1 (-2.04%)	171,499
2 Dec 2005	GBX	44	49	44	49	49	+5 (+11.36%)	122,717
1 Dec 2005	GBX	42	44	42	44	44	+1 (+2.33%)	145,474
30 Nov 2005	GBX	42	43	42	43	43	+1.5 (+3.61%)	100,000
29 Nov 2005	GBX	42	42	41.5	41.5	41.5	+1 (+2.47%)	113,388
24 Nov 2005	GBX	42	42	40.5	40.5	40.5	-0.5 (-1.22%)	6,000
23 Nov 2005	GBX	42	42	41	41	41	-3 (-6.82%)	27,866
22 Nov 2005	GBX	42	44	42	44	44	-1 (-2.22%)	16,346
21 Nov 2005	GBX	42	45	42	45	45	+1 (+2.27%)	90,000
17 Nov 2005	GBX	42	44	42	44	44	+2 (+4.76%)	2,500
16 Nov 2005	GBX	42	42	42	42	42	0.0 (0.0%)	10,000
15 Nov 2005	GBX	40.5	42	40.5	42	42	0.0 (0.0%)	136,775
14 Nov 2005	GBX	40.5	42	40.5	42	42	0.0 (0.0%)	12,500
11 Nov 2005	GBX	40.5	42	40.5	42	42	+2 (+5%)	65,000
10 Nov 2005	GBX	40	41	40	40	40	-2 (-4.76%)	10,000