Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2005	GBX	40	42	40	42	42	0.0 (0.0%)	50,000
8 Nov 2005	GBX	40.5	42	40	42	42	+2 (+5%)	54,384
1 Nov 2005	GBX	41.5	41.5	40	40	40	0.0 (0.0%)	9,901
31 Oct 2005	GBX	39	42	39	40	40	0.0 (0.0%)	94,761
28 Oct 2005	GBX	38.5	40	38.5	40	40	+1.5 (+3.90%)	4,400
27 Oct 2005	GBX	37.5	38.5	37.5	38.5	38.5	+1 (+2.67%)	10,000
25 Oct 2005	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	100,000
24 Oct 2005	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	45,000
21 Oct 2005	GBX	37.5	37.5	37.5	37.5	37.5	-1.5 (-3.85%)	145,000
20 Oct 2005	GBX	37.5	39	37.5	39	39	0.0 (0.0%)	95,000
19 Oct 2005	GBX	37.5	39	37.5	39	39	+1 (+2.63%)	30,000
17 Oct 2005	GBX	37.5	38	37.5	38	38	+2 (+5.56%)	150,987
14 Oct 2005	GBX	37.5	37.5	36	36	36	-0.6 (-1.64%)	92,000
13 Oct 2005	GBX	37.5	37.5	36.6	36.6	36.6	-0.9 (-2.40%)	93,100
11 Oct 2005	GBX	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	65,000
29 Sep 2005	GBX	36.5	38	36.5	38	38	+2.85 (+8.11%)	10,000
27 Sep 2005	GBX	36.5	36.5	35.15	35.15	35.15	+1.15 (+3.38%)	2,500
15 Sep 2005	GBX	37	37	34	34	33.9972	-3.7 (-9.81%)	88,493
14 Sep 2005	GBX	40.5	40.5	36	37.7	37.6969	-3.3 (-8.05%)	1,286
13 Sep 2005	GBX	41	41	40.5	41	40.9966	+1 (+2.50%)	100,000
5 Sep 2005	GBX	41	41	40	40	39.9967	+0.4 (+1.01%)	70,000
30 Aug 2005	GBX	40.5	41	39.6	39.6	39.5968	-1.9 (-4.58%)	1,500
25 Aug 2005	GBX	41	41.5	41	41.5	41.4966	+0.5 (+1.22%)	35,000
24 Aug 2005	GBX	41	41	41	41	40.9966	+1 (+2.50%)	25,300
15 Aug 2005	GBX	41.5	41.5	40	40	39.9967	-2 (-4.76%)	8,300
12 Aug 2005	GBX	41	42	41	42	41.9966	+3 (+7.69%)	14,000
11 Aug 2005	GBX	41.5	41.5	39	39	38.9968	-1 (-2.50%)	96,421
10 Aug 2005	GBX	41.5	42.5	40	40	39.9967	-4 (-9.09%)	112,427
9 Aug 2005	GBX	45.5	45.5	41.5	44	43.9964	+1 (+2.33%)	40,600
5 Aug 2005	GBX	45.5	45.5	43	43	42.9965	-1.5 (-3.37%)	285,604

Unicorn Response |