| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 20 | 21 | 19.3333 | 20 | 20 | 0.0 (0.0%) | 90,546 |
| 3 Feb 2023 | GBX | 20 | 20 | 19.3333 | 20 | 20 | 0.0 (0.0%) | 54,585 |
| 2 Feb 2023 | GBX | 20 | 20 | 19.216 | 20 | 20 | 0.0 (0.0%) | 15,000 |
| 1 Feb 2023 | GBX | 18 | 20.9 | 16.03 | 20 | 20 | +2 (+11.11%) | 558,683 |
| 31 Jan 2023 | GBX | 19.125 | 19.125 | 17 | 18 | 18 | -2 (-10%) | 190,421 |
| 30 Jan 2023 | GBX | 20.5 | 20.67 | 18.7 | 20 | 20 | -0.5 (-2.44%) | 183,357 |
| 27 Jan 2023 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 30,440 |
| 26 Jan 2023 | GBX | 21 | 21 | 20.25 | 21 | 21 | -0.5 (-2.33%) | 56,000 |
| 25 Jan 2023 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 25,077 |
| 24 Jan 2023 | GBX | 21.5 | 21.5 | 21.01 | 21.5 | 21.5 | 0.0 (0.0%) | 150 |
| 23 Jan 2023 | GBX | 21.5 | 21.5 | 21.2 | 21.5 | 21.5 | 0.0 (0.0%) | 12,908 |
| 20 Jan 2023 | GBX | 21.0002 | 21.5 | 21.0002 | 21.5 | 21.5 | +0.5 (+2.38%) | 152,611 |
| 19 Jan 2023 | GBX | 21 | 21.35 | 21 | 21 | 21 | 0.0 (0.0%) | 5,019 |
| 18 Jan 2023 | GBX | 21.5 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 59,169 |
| 17 Jan 2023 | GBX | 21.5 | 21.52 | 21.01 | 21.5 | 21.5 | 0.0 (0.0%) | 44,511 |
| 16 Jan 2023 | GBX | 20.5 | 21.5598 | 20.2 | 21.5 | 21.5 | +1 (+4.88%) | 198,557 |
| 13 Jan 2023 | GBX | 21.5 | 21.825 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 87,552 |
| 12 Jan 2023 | GBX | 20.5 | 22.9 | 20.1502 | 21.5 | 21.5 | +1 (+4.88%) | 314,416 |
| 11 Jan 2023 | GBX | 23.55 | 23.55 | 20 | 20.5 | 20.5 | -3.5 (-14.58%) | 352,174 |
| 10 Jan 2023 | GBX | 24 | 24 | 23.01 | 24 | 24 | 0.0 (0.0%) | 136,687 |
| 9 Jan 2023 | GBX | 23.5 | 25 | 23.25 | 24 | 24 | +1.5 (+6.67%) | 123,487 |
| 6 Jan 2023 | GBX | 29 | 29.75 | 22.01 | 22.5 | 22.5 | -6.5 (-22.41%) | 1,275,424 |
| 5 Jan 2023 | GBX | 25.86 | 29.5 | 25.86 | 29 | 29 | +3.5 (+13.73%) | 415,204 |
| 4 Jan 2023 | GBX | 25.5 | 26.91 | 25.2001 | 25.5 | 25.5 | +0.5 (+2%) | 67,020 |
| 3 Jan 2023 | GBX | 22 | 26.5 | 21.77 | 25 | 25 | +3 (+13.64%) | 617,719 |
| 30 Dec 2022 | GBX | 22 | 23 | 21.55 | 22 | 22 | 0.0 (0.0%) | 119,978 |
| 29 Dec 2022 | GBX | 20 | 23 | 20 | 22 | 22 | +2.5 (+12.82%) | 125,917 |
| 28 Dec 2022 | GBX | 19.5 | 19.99 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 20,410 |
| 23 Dec 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 50,445 |
| 22 Dec 2022 | GBX | 18.8 | 20.5 | 18.8 | 19.5 | 19.5 | +0.75 (+4%) | 231,065 |
