Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2005	GBX	32	32.5	31	31	30.9975	-0.15 (-0.48%)	5,000
6 Apr 2005	GBX	32.5	32.5	31.15	31.15	31.1474	-2.4 (-7.15%)	716
31 Mar 2005	GBX	32.5	33.55	32.5	33.55	33.5472	+1.55 (+4.84%)	1,500
30 Mar 2005	GBX	33.5	33.5	32	32	31.9974	-0.193 (-0.60%)	6,100
30 Mar 2005	Stock dividend of 0.00022727273 new shares for 1 existing share.
29 Mar 2005	GBX	34	34	32.2	32.2	32.1901	+0.2 (+0.63%)	2,500
23 Mar 2005	GBX	34	34	32	32	31.9901	-1 (-3.03%)	19,470
15 Mar 2005	GBX	33.5	33.5	33	33	32.9898	-1 (-2.94%)	46,297
2 Mar 2005	GBX	33.5	34	33.5	34	33.9895	+4 (+13.33%)	10,000
22 Feb 2005	GBX	33.5	33.5	30	30	29.9907	-4.4 (-12.79%)	7,000
31 Jan 2005	GBX	33	34.4	33	34.4	34.3894	-0.1 (-0.29%)	1,000
28 Jan 2005	GBX	33	34.5	33	34.5	34.4893	+3 (+9.52%)	1,000
27 Jan 2005	GBX	33	33	31.5	31.5	31.4903	-2.13 (-6.33%)	15,000
26 Jan 2005	GBX	32.5	33.63	32.5	33.63	33.6196	+1.63 (+5.09%)	11,250
25 Jan 2005	GBX	32.5	32.5	32	32	31.9901	-1.65 (-4.90%)	35,000
24 Jan 2005	GBX	32.5	33.65	32.5	33.65	33.6396	+1.65 (+5.16%)	2,188
18 Jan 2005	GBX	33.5	33.5	32	32	31.9901	-2 (-5.88%)	12,500
14 Jan 2005	GBX	32.5	34	32.5	34	33.9895	+0.35 (+1.04%)	5,000
13 Jan 2005	GBX	32.5	33.65	32.5	33.65	33.6396	+1.9 (+5.98%)	5,000
24 Dec 2004	GBX	32.5	32.5	31.75	31.75	31.7402	0.0 (0.0%)	5,036
10 Dec 2004	GBX	32.5	32.5	31.75	31.75	31.7402	0.0 (0.0%)	2,500
6 Dec 2004	GBX	32	32.5	31.75	31.75	31.7402	-1.25 (-3.79%)	5,123
24 Nov 2004	GBX	32	33	32	33	32.9898	+2.63 (+8.66%)	10,000
22 Nov 2004	GBX	31.5	31.5	30.37	30.37	30.3606	0.0 (0.0%)	3,000
19 Nov 2004	GBX	31.5	31.5	30.37	30.37	30.3606	+0.37 (+1.23%)	10,000
17 Nov 2004	GBX	32	32	30	30	29.9907	-3.5 (-10.45%)	9,000
11 Nov 2004	GBX	32	33.5	32	33.5	33.4897	+3 (+9.84%)	10,000
10 Nov 2004	GBX	32	32	30.5	30.5	30.4906	-3 (-8.96%)	2,000
4 Nov 2004	GBX	32	33.5	32	33.5	33.4897	+1 (+3.08%)	8,919
3 Nov 2004	GBX	32	32.5	32	32.5	32.49	+0.5 (+1.56%)	750
2 Nov 2004	GBX	34	34	32	32	31.9901	+1 (+3.23%)	24,516

Unicorn Response |