| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2003 | GBX | 35 | 35 | 33 | 33 | 32.9757 | -3.5 (-9.59%) | 10,000 |
| 14 Aug 2003 | GBX | 35 | 36.5 | 35 | 36.5 | 36.4731 | +1.5 (+4.29%) | 300 |
| 29 Jul 2003 | GBX | 35 | 35 | 35 | 35 | 34.9743 | +2 (+6.06%) | 1,000 |
| 19 Jun 2003 | GBX | 33 | 33 | 33 | 33 | 32.9757 | -2.5 (-7.04%) | 20,000 |
| 18 Jun 2003 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.4739 | +1.5 (+4.41%) | 3,521 |
| 30 May 2003 | GBX | 34 | 34 | 34 | 34 | 33.975 | +2 (+6.25%) | 2,500 |
| 29 May 2003 | GBX | 32 | 32 | 32 | 32 | 31.9765 | +2 (+6.67%) | 5,000 |
| 31 Mar 2003 | GBX | 30 | 30 | 30 | 30 | 29.9724 | +4 (+15.38%) | 10,000 |
| 21 Mar 2003 | GBX | 26 | 26 | 26 | 26 | 25.9761 | -3 (-10.34%) | 10,000 |
| 3 Feb 2003 | GBX | 29 | 29 | 29 | 29 | 28.9733 | +0.5 (+1.75%) | 8,000 |
| 29 Jan 2003 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.4738 | +2.13 (+8.08%) | 2,500 |
| 14 Jan 2003 | GBX | 26.37 | 26.37 | 26.37 | 26.37 | 26.3457 | 0.0 (0.0%) | 364 |
| 10 Jan 2003 | GBX | 26.37 | 26.37 | 26.37 | 26.37 | 26.3457 | 0.0 (0.0%) | 4,000 |
| 2 Jan 2003 | GBX | 26.37 | 26.37 | 26.37 | 26.37 | 26.3457 | -0.23 (-0.86%) | 2,536 |
| 10 Dec 2002 | GBX | 26.6 | 26.6 | 26.6 | 26.6 | 26.5755 | +2.1 (+8.57%) | 309 |
| 5 Nov 2002 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.4774 | -1.5 (-5.77%) | 3,000 |
| 28 Oct 2002 | GBX | 26 | 26 | 26 | 26 | 25.9761 | +2 (+8.33%) | 5,000 |
| 21 Oct 2002 | GBX | 24 | 24 | 24 | 24 | 23.9779 | -1 (-4%) | 7,412 |
| 17 Oct 2002 | GBX | 25 | 25 | 25 | 25 | 24.977 | +2 (+8.70%) | 10,000 |
| 9 Oct 2002 | GBX | 21 | 23 | 21 | 23 | 22.9788 | +0.5 (+2.22%) | 40,000 |
| 26 Sep 2002 | GBX | 22.25 | 22.5 | 22.25 | 22.5 | 22.4793 | -1 (-4.26%) | 40,000 |
| 20 Sep 2002 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.4784 | +0.3 (+1.29%) | 8,715 |
| 19 Sep 2002 | GBX | 20 | 23.2 | 20 | 23.2 | 23.1786 | +2.2 (+10.48%) | 35,000 |
| 17 Sep 2002 | GBX | 21 | 21 | 21 | 21 | 20.9807 | -3 (-12.50%) | 15,000 |
| 10 Sep 2002 | GBX | 24 | 24 | 24 | 24 | 23.9779 | -5.6 (-18.92%) | 12,580 |
| 19 Aug 2002 | GBX | 29.6 | 29.6 | 29.6 | 29.6 | 29.5728 | +1.6 (+5.71%) | 250 |
| 8 Aug 2002 | GBX | 28 | 28 | 28 | 28 | 27.9742 | -0.2 (-0.71%) | 1,500 |
| 29 Jul 2002 | GBX | 28.2 | 28.2 | 28.2 | 28.2 | 28.174 | -1.8 (-6%) | 1,322 |
| 23 Jul 2002 | GBX | 30 | 30 | 30 | 30 | 29.9724 | +0.7 (+2.39%) | 10,000 |
| 11 Jul 2002 | GBX | 29.3 | 29.3 | 29.3 | 29.3 | 29.273 | +0.3 (+1.03%) | 602 |
