Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2002	GBX	29	29	29	29	28.9733	+0.75 (+2.65%)	27,534
3 Jul 2002	GBX	28.25	28.25	28.25	28.25	28.224	-1.75 (-5.83%)	30,000
24 Jun 2002	GBX	30.2	30.2	30	30	29.9724	-0.5 (-1.64%)	7,843
17 Jun 2002	GBX	30.5	30.5	30.5	30.5	30.4719	-3 (-8.96%)	2,500
11 Jun 2002	GBX	33.5	33.5	33.5	33.5	33.4692	+0.1 (+0.30%)	1,746
5 Jun 2002	GBX	33.4	33.4	33.4	33.4	33.3693	+3.9 (+13.22%)	250
31 May 2002	GBX	29.5	29.5	29.5	29.5	29.4728	-0.5 (-1.67%)	50,000
28 May 2002	GBX	30	30	30	30	29.9724	+1 (+3.45%)	1,840
24 May 2002	GBX	29	29	29	29	28.9733	-4.5 (-13.43%)	100,000
21 May 2002	GBX	33.5	33.5	33.5	33.5	33.4692	+1.5 (+4.69%)	1,500
20 May 2002	GBX	32	32	32	32	31.9705	+2 (+6.67%)	2,500
9 May 2002	GBX	30	30	30	30	29.9724	+2 (+7.14%)	100,000
1 May 2002	GBX	28	28	28	28	27.9742	-4 (-12.50%)	32,919
25 Apr 2002	GBX	32	32	32	32	31.9705	-1 (-3.03%)	5,000
23 Apr 2002	GBX	34.5	34.5	33	33	32.9696	+1 (+3.13%)	15,700
17 Apr 2002	GBX	32	32	32	32	31.9705	0.0 (0.0%)	20,000
11 Apr 2002	GBX	35	35	32	32	31.9705	-1 (-3.03%)	44,000
9 Apr 2002	GBX	33	33	33	33	32.9696	-0.5 (-1.49%)	10,000
4 Apr 2002	GBX	33.5	33.5	33.5	33.5	33.4692	+3.5 (+11.67%)	25,000
25 Mar 2002	GBX	30	30	30	30	29.967	-1 (-3.23%)	2,000
27 Feb 2002	GBX	31	31	31	31	30.9659	+1.5 (+5.08%)	10,000
13 Feb 2002	GBX	29.5	29.5	29.5	29.5	29.4676	-1.5 (-4.84%)	4,057
8 Jan 2002	GBX	31	31	31	31	30.9659	+0.5 (+1.64%)	33,927
31 Dec 2001	GBX	30.5	30.5	30.5	30.5	30.4665	0.0 (0.0%)	2,527
28 Dec 2001	GBX	30.5	30.5	30.5	30.5	30.4665	-2 (-6.15%)	358
19 Dec 2001	GBX	32.5	32.5	32.5	32.5	32.4643	+1.5 (+4.84%)	5,000
17 Dec 2001	GBX	31	31	31	31	30.9659	-3.6 (-10.40%)	10,000
19 Oct 2001	GBX	34.6	34.6	34.6	34.6	34.562	+2.6 (+8.13%)	10,000
18 Oct 2001	GBX	32	32	32	32	31.9648	-1 (-3.03%)	6,077
17 Oct 2001	GBX	33	33	33	33	32.9637	-0.6 (-1.79%)	10,000

Unicorn Response |