| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | GBX | 33.6 | 33.6 | 33.6 | 33.6 | 33.5631 | +2.6 (+8.39%) | 1,191 |
| 2 Oct 2001 | GBX | 31 | 31 | 31 | 31 | 30.9659 | 0.0 (0.0%) | 10,000 |
| 27 Sep 2001 | GBX | 30 | 31 | 30 | 31 | 30.9659 | -2 (-6.06%) | 47,296 |
| 21 Sep 2001 | GBX | 33 | 33 | 33 | 33 | 32.9637 | -1 (-2.94%) | 1,000 |
| 18 Sep 2001 | GBX | 33 | 34 | 33 | 34 | 33.9626 | 0.0 (0.0%) | 26,876 |
| 17 Sep 2001 | GBX | 34 | 34 | 34 | 34 | 33.9626 | 0.0 (0.0%) | 30,203 |
| 13 Sep 2001 | GBX | 34 | 34 | 34 | 34 | 33.9626 | +4 (+13.33%) | 10,000 |
| 12 Sep 2001 | GBX | 28.5 | 32 | 28.5 | 30 | 29.967 | -0.7 (-2.28%) | 16,500 |
| 10 Sep 2001 | GBX | 30.7 | 30.7 | 30.7 | 30.7 | 30.6663 | +0.7 (+2.33%) | 10,000 |
| 31 Aug 2001 | GBX | 30 | 30 | 30 | 30 | 29.967 | -3.75 (-11.11%) | 6,500 |
| 22 Aug 2001 | GBX | 33.5 | 33.75 | 33.5 | 33.75 | 33.7129 | +1.75 (+5.47%) | 200,000 |
| 21 Aug 2001 | GBX | 31.25 | 32 | 31.25 | 32 | 31.9648 | +2.75 (+9.40%) | 25,190 |
| 16 Aug 2001 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.2178 | +0.25 (+0.86%) | 3,401 |
| 15 Aug 2001 | GBX | 29 | 29 | 29 | 29 | 28.9681 | -2 (-6.45%) | 12,500 |
| 2 Aug 2001 | GBX | 31 | 31 | 31 | 31 | 30.9659 | +3 (+10.71%) | 5,000 |
| 26 Jul 2001 | GBX | 28 | 28 | 28 | 28 | 27.9692 | -2 (-6.67%) | 5,570 |
| 4 Jul 2001 | GBX | 30 | 30 | 30 | 30 | 29.967 | +1 (+3.45%) | 24,417 |
| 29 Jun 2001 | GBX | 29 | 29 | 29 | 29 | 28.9681 | +0.5 (+1.75%) | 90,520 |
| 19 Jun 2001 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.4687 | 0.0 (0.0%) | 2,338 |
| 23 May 2001 | GBX | 30.1 | 30.1 | 28 | 28.5 | 28.4687 | 0.0 (0.0%) | 21,951 |
| 18 May 2001 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.4687 | +1.5 (+5.56%) | 210,000 |
| 8 May 2001 | GBX | 27 | 27 | 27 | 27 | 26.9703 | -5 (-15.63%) | 6,347 |
| 4 May 2001 | GBX | 32 | 32 | 32 | 32 | 31.9648 | +2.5 (+8.47%) | 800 |
| 19 Apr 2001 | GBX | 28.3 | 29.5 | 28.3 | 29.5 | 29.4676 | +0.25 (+0.85%) | 53,643 |
| 9 Apr 2001 | GBX | 28.75 | 29.25 | 28.75 | 29.25 | 29.2178 | +0.25 (+0.86%) | 18,000 |
| 5 Apr 2001 | GBX | 29 | 29 | 29 | 29 | 28.9681 | -1.6 (-5.23%) | 7,374 |
| 28 Mar 2001 | GBX | 30.6 | 30.6 | 30.6 | 30.6 | 30.5664 | +2.6 (+9.29%) | 200 |
| 27 Mar 2001 | GBX | 28 | 28 | 28 | 28 | 27.9692 | -0.5 (-1.75%) | 35,000 |
| 16 Mar 2001 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.4687 | -3 (-9.52%) | 3,401 |
| 14 Mar 2001 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.4654 | +2.004 (+6.80%) | 1,600 |
| 14 Mar 2001 |
|
|||||||
