Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.4617 | -2 (-6.35%) | 40,000 |
6 Mar 2001 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.4591 | +2.5 (+8.62%) | 309 |
22 Feb 2001 | GBX | 29 | 29 | 29 | 29 | 28.9623 | 0.0 (0.0%) | 29,630 |
13 Feb 2001 | GBX | 29 | 29 | 29 | 29 | 28.9623 | +1 (+3.57%) | 50,000 |
8 Feb 2001 | GBX | 28 | 28 | 28 | 28 | 27.9636 | 0.0 (0.0%) | 10,000 |
15 Jan 2001 | GBX | 28 | 28 | 28 | 28 | 27.9636 | 0.0 (0.0%) | 10,000 |
9 Jan 2001 | GBX | 28 | 28 | 28 | 28 | 27.9636 | +3 (+12%) | 3,000 |
22 Dec 2000 | GBX | 25 | 25 | 25 | 25 | 24.9675 | -1 (-3.85%) | 30,000 |
19 Dec 2000 | GBX | 26 | 26 | 26 | 26 | 25.9662 | -4 (-13.33%) | 1,767 |
8 Dec 2000 | GBX | 30 | 30 | 30 | 30 | 29.961 | +3 (+11.11%) | 17,000 |
31 Oct 2000 | GBX | 27 | 27 | 27 | 27 | 26.9649 | -1 (-3.57%) | 2,250 |
27 Oct 2000 | GBX | 28 | 28 | 28 | 28 | 27.9636 | -0.5 (-1.75%) | 4,221 |
9 Oct 2000 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.463 | -1.5 (-5%) | 2,473 |
29 Sep 2000 | GBX | 30 | 30 | 30 | 30 | 29.961 | +2 (+7.14%) | 23,386 |
12 Sep 2000 | GBX | 28 | 28 | 28 | 28 | 27.9636 | -3 (-9.68%) | 650 |
23 Aug 2000 | GBX | 31 | 31 | 31 | 31 | 30.9597 | +2 (+6.90%) | 10,000 |
22 Aug 2000 | GBX | 29 | 29 | 29 | 29 | 28.9623 | +1 (+3.57%) | 20,000 |
21 Aug 2000 | GBX | 28 | 28 | 28 | 28 | 27.9636 | +1 (+3.70%) | 10,000 |
17 Aug 2000 | GBX | 27 | 27 | 27 | 27 | 26.9649 | 0.0 (0.0%) | 25,000 |
19 Jul 2000 | GBX | 27 | 27 | 27 | 27 | 26.9649 | +2 (+8%) | 7,904 |
12 Jul 2000 | GBX | 25 | 25 | 25 | 25 | 24.9675 | -2 (-7.41%) | 21,700 |
6 Jul 2000 | GBX | 27 | 27 | 27 | 27 | 26.9649 | +1 (+3.85%) | 1,250,000 |
3 Jul 2000 | GBX | 26 | 26 | 26 | 26 | 25.9662 | -3 (-10.34%) | 1,500 |
30 Jun 2000 | GBX | 29 | 29 | 29 | 29 | 28.9623 | +2 (+7.41%) | 10,000 |
27 Jun 2000 | GBX | 27 | 27 | 27 | 27 | 26.9649 | +1 (+3.85%) | 51,258 |
19 Jun 2000 | GBX | 26 | 26 | 26 | 26 | 25.9662 | -4 (-13.33%) | 1,635 |
13 Jun 2000 | GBX | 30 | 30 | 30 | 30 | 29.961 | +3 (+11.11%) | 5,000 |
1 Jun 2000 | GBX | 27 | 31 | 23 | 27 | 26.9649 | 0.0 (0.0%) | 20,000 |
25 May 2000 | GBX | 27 | 31 | 23 | 27 | 26.9649 | +1 (+3.85%) | 55,000 |
23 May 2000 | GBX | 26 | 30 | 22 | 26 | 25.9662 | -1 (-3.70%) | 20,000 |