Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2000	GBX	28.5	32.5	24.5	28.5	28.463	0.0 (0.0%)	10,591
7 Jan 2000	GBX	28.5	32.5	24.5	28.5	28.463	-0.5 (-1.72%)	17,916
20 Dec 1999	GBX	29	33	25	29	28.9623	0.0 (0.0%)	3,100
3 Dec 1999	GBX	29	33	25	29	28.9623	0.0 (0.0%)	89,197
2 Dec 1999	GBX	29	33	25	29	28.9623	0.0 (0.0%)	10,000
23 Nov 1999	GBX	29	29	29	29	28.9623	0.0 (0.0%)	17,778
12 Nov 1999	GBX	29	33	25	29	28.9623	0.0 (0.0%)	2,000
8 Nov 1999	GBX	29	33	25	29	28.9623	-1 (-3.33%)	7,813
29 Oct 1999	GBX	29	30	29	30	29.961	+3 (+11.11%)	29,000
27 Oct 1999	GBX	29	29	27	27	26.9649	-2 (-6.90%)	89,654
19 Oct 1999	GBX	29	33	25	29	28.9623	-1 (-3.33%)	275
8 Oct 1999	GBX	30	34	26	30	29.961	0.0 (0.0%)	1,000
4 Oct 1999	GBX	30	30	30	30	29.961	-2 (-6.25%)	22,495
27 Sep 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	200
20 Sep 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	13,500
8 Sep 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	1,000
7 Sep 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	3,820
6 Sep 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	343
1 Sep 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	5,000
27 Aug 1999	GBX	32	36	28	32	31.9584	-0.5 (-1.54%)	4,528
20 Aug 1999	GBX	32.5	36.5	28.5	32.5	32.4578	0.0 (0.0%)	1,675
16 Aug 1999	GBX	32.5	36.5	28.5	32.5	32.4578	-2.5 (-7.14%)	86,000
12 Aug 1999	GBX	35	39	31	35	34.9545	0.0 (0.0%)	41,625
9 Aug 1999	GBX	35	39	31	35	34.9545	0.0 (0.0%)	6,000
3 Aug 1999	GBX	35	39	31	35	34.9545	0.0 (0.0%)	2,340
20 Jul 1999	GBX	35	39	31	35	34.9545	0.0 (0.0%)	18,000
16 Jul 1999	GBX	35	39	31	35	34.9545	0.0 (0.0%)	1,026
15 Jul 1999	GBX	35	39	31	35	34.9545	0.0 (0.0%)	115,639
8 Jul 1999	GBX	35	39	31	35	34.9545	+3 (+9.38%)	2,236
27 Apr 1999	GBX	32	32	31	32	31.9584	-1 (-3.03%)	111,391