Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1999	GBX	31	33	31	33	32.9571	+4 (+13.79%)	12,250
24 Mar 1999	GBX	30	30	29	29	28.9623	-1 (-3.33%)	6,750
19 Mar 1999	GBX	30	34	26	30	29.961	-2 (-6.25%)	2,500
26 Feb 1999	GBX	32	32	32	32	31.9584	0.0 (0.0%)	4,200
25 Feb 1999	GBX	32	32	32	32	31.9584	0.0 (0.0%)	4,000
9 Feb 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	20,000
8 Feb 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	25,000
5 Feb 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	400
3 Feb 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	10,000
27 Jan 1999	GBX	32	36	28	32	31.9584	+2 (+6.67%)	10,000
21 Jan 1999	GBX	32	32	30	30	29.961	-2.5 (-7.69%)	20,000
20 Jan 1999	GBX	32	32.5	32	32.5	32.4578	+0.5 (+1.56%)	50,000
18 Jan 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	516
11 Jan 1999	GBX	32	36	28	32	31.9584	0.0 (0.0%)	1,000
8 Jan 1999	GBX	32	36	28	32	31.9584	+2 (+6.67%)	22,000
7 Jan 1999	GBX	30	34	26	30	29.961	+1.5 (+5.26%)	1,750
5 Jan 1999	GBX	28.5	32.5	24.5	28.5	28.463	0.0 (0.0%)	5,000
29 Dec 1998	GBX	28.5	32.5	24.5	28.5	28.463	-5.5 (-16.18%)	30,000
18 Dec 1998	GBX	34	38	30	34	33.9558	0.0 (0.0%)	2,000
15 Dec 1998	GBX	34	38	30	34	33.9558	0.0 (0.0%)	5,000
10 Dec 1998	GBX	34	38	30	34	33.9558	0.0 (0.0%)	57,000
4 Dec 1998	GBX	34	38	30	34	33.9558	0.0 (0.0%)	750
12 Nov 1998	GBX	34	38	30	34	33.9558	+1.75 (+5.43%)	3,373
5 Nov 1998	GBX	32	34	32	32.25	32.2081	-0.75 (-2.27%)	30,000
3 Nov 1998	GBX	33	37	29	33	32.9571	0.0 (0.0%)	30,000
22 Oct 1998	GBX	33	37	29	33	32.9571	0.0 (0.0%)	1,000
20 Oct 1998	GBX	33	37	29	33	32.9571	-1 (-2.94%)	25,443
16 Oct 1998	GBX	34	38	30	34	33.9558	0.0 (0.0%)	4,000
13 Oct 1998	GBX	34	38	30	34	33.9558	-0.5 (-1.45%)	12,209
12 Oct 1998	GBX	34.5	38.5	30.5	34.5	34.4552	+1.5 (+4.55%)	15,000