| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 18.75 | 19.5 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 45,564 |
| 20 Dec 2022 | GBX | 18.75 | 19.1 | 18.02 | 18.75 | 18.75 | 0.0 (0.0%) | 32,464 |
| 19 Dec 2022 | GBX | 18.25 | 19.5 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 234,650 |
| 16 Dec 2022 | GBX | 17.7 | 19 | 17.7 | 18.5 | 18.5 | +1.25 (+7.25%) | 126,127 |
| 15 Dec 2022 | GBX | 16.5 | 18 | 16.31 | 17.25 | 17.25 | +0.75 (+4.55%) | 426,267 |
| 14 Dec 2022 | GBX | 16.5 | 16.7475 | 16.28 | 16.5 | 16.5 | 0.0 (0.0%) | 125,456 |
| 13 Dec 2022 | GBX | 16.5 | 16.5 | 16.28 | 16.5 | 16.5 | 0.0 (0.0%) | 4,573 |
| 12 Dec 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | GBX | 16.5 | 16.5 | 16.288 | 16.5 | 16.5 | 0.0 (0.0%) | 11,000 |
| 8 Dec 2022 | GBX | 16.5 | 16.5 | 16.27 | 16.5 | 16.5 | 0.0 (0.0%) | 11,420 |
| 7 Dec 2022 | GBX | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 2,948 |
| 6 Dec 2022 | GBX | 16.5 | 16.5 | 16.22 | 16.5 | 16.5 | 0.0 (0.0%) | 4,143 |
| 5 Dec 2022 | GBX | 16.5 | 16.87 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 550 |
| 2 Dec 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | GBX | 16.5 | 16.5 | 16.185 | 16.5 | 16.5 | 0.0 (0.0%) | 75,000 |
| 29 Nov 2022 | GBX | 16.5 | 16.87 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 111 |
| 28 Nov 2022 | GBX | 16.5 | 16.87 | 16.1266 | 16.5 | 16.5 | 0.0 (0.0%) | 9,377 |
| 25 Nov 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | GBX | 16.5 | 16.87 | 16.11 | 16.5 | 16.5 | 0.0 (0.0%) | 16,488 |
| 23 Nov 2022 | GBX | 16.5 | 16.87 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 346,753 |
| 22 Nov 2022 | GBX | 16.5 | 16.5 | 16.11 | 16.5 | 16.5 | 0.0 (0.0%) | 10,028 |
| 21 Nov 2022 | GBX | 16.5 | 16.5 | 16.27 | 16.5 | 16.5 | 0.0 (0.0%) | 255,500 |
| 18 Nov 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 259,805 |
| 17 Nov 2022 | GBX | 16.5 | 16.5 | 16.27 | 16.5 | 16.5 | 0.0 (0.0%) | 11,494 |
| 16 Nov 2022 | GBX | 16.5 | 16.65 | 16.21 | 16.5 | 16.5 | 0.0 (0.0%) | 65,009 |
| 15 Nov 2022 | GBX | 16.88 | 16.88 | 16.11 | 16.5 | 16.5 | -0.5 (-2.94%) | 239,782 |
| 14 Nov 2022 | GBX | 17 | 17 | 16.577 | 17 | 17 | 0.0 (0.0%) | 52,978 |
| 11 Nov 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200,737 |
| 10 Nov 2022 | GBX | 17.5 | 17.9 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 196,669 |
