Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1998	GBX	40	44	36	40	39.9321	0.0 (0.0%)	2,345
24 Feb 1998	GBX	40	44	36	40	39.9321	+1.5 (+3.90%)	10,000
17 Feb 1998	GBX	38.5	42.5	34.5	38.5	38.4346	-0.5 (-1.28%)	10,457
10 Feb 1998	GBX	39	43	35	39	38.9338	0.0 (0.0%)	1,220
9 Feb 1998	GBX	39	43	35	39	38.9338	0.0 (0.0%)	15,000
26 Jan 1998	GBX	39	43	35	39	38.9338	+2 (+5.41%)	5,000
23 Jan 1998	GBX	37	41	33	37	36.9372	+1 (+2.78%)	25,000
22 Jan 1998	GBX	36	40	32	36	35.9389	-2 (-5.26%)	54,398
20 Jan 1998	GBX	38	42	34	38	37.9355	-1 (-2.56%)	10,500
7 Jan 1998	GBX	39	43	35	39	38.9338	-0.5 (-1.27%)	624
6 Jan 1998	GBX	39.5	43.5	35.5	39.5	39.4329	-0.5 (-1.25%)	5,000
5 Jan 1998	GBX	40	44	36	40	39.9321	0.0 (0.0%)	45,500
29 Dec 1997	GBX	40	44	36	40	39.9321	+0.5 (+1.27%)	50,000
16 Dec 1997	GBX	39.5	43.5	35.5	39.5	39.4329	+1 (+2.60%)	900
11 Dec 1997	GBX	38.5	42.5	34.5	38.5	38.4346	+0.5 (+1.32%)	117,694
10 Dec 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	41,000
9 Dec 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	5,000
4 Dec 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	1,500
25 Nov 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	3,000
24 Nov 1997	GBX	38	42	34	38	37.9355	-1.5 (-3.80%)	5,514
30 Oct 1997	GBX	39.5	43.5	35.5	39.5	39.4329	-0.5 (-1.25%)	12,000
21 Oct 1997	GBX	40	44	36	40	39.9321	0.0 (0.0%)	72,000
30 Sep 1997	GBX	40	40	40	40	39.9321	0.0 (0.0%)	10,000
23 Sep 1997	GBX	40	40	40	40	39.9321	0.0 (0.0%)	22,500
22 Sep 1997	GBX	40	44	36	40	39.9321	0.0 (0.0%)	4,122
4 Sep 1997	GBX	39	40	39	40	39.9321	+1 (+2.56%)	42,709
2 Sep 1997	GBX	39	43	35	39	38.9338	0.0 (0.0%)	11,000
1 Sep 1997	GBX	39	43	35	39	38.9338	0.0 (0.0%)	2,500
29 Aug 1997	GBX	39	43	35	39	38.9338	+3 (+8.33%)	8,000
28 Aug 1997	GBX	36	40	32	36	35.9389	+2 (+5.88%)	10,000