Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1997	GBX	34	38	30	34	33.9423	+1 (+3.03%)	5,000
21 Aug 1997	GBX	33	37	29	33	32.944	+1.5 (+4.76%)	2,500
20 Aug 1997	GBX	31.5	35.5	27.5	31.5	31.4465	-1 (-3.08%)	445,000
19 Aug 1997	GBX	32.5	36.5	28.5	32.5	32.4448	0.0 (0.0%)	30,000
15 Aug 1997	GBX	32.5	36.5	28.5	32.5	32.4448	-0.5 (-1.52%)	35,000
14 Aug 1997	GBX	33	37	29	33	32.944	0.0 (0.0%)	1,350
7 Aug 1997	GBX	33	37	29	33	32.944	0.0 (0.0%)	5,500
6 Aug 1997	GBX	33	37	29	33	32.944	0.0 (0.0%)	10,000
5 Aug 1997	GBX	33	37	29	33	32.944	+1 (+3.13%)	200,000
29 Jul 1997	GBX	32	36	28	32	31.9457	0.0 (0.0%)	3,000
28 Jul 1997	GBX	32	36	28	32	31.9457	0.0 (0.0%)	55,000
25 Jul 1997	GBX	32	36	28	32	31.9457	0.0 (0.0%)	11,950
24 Jul 1997	GBX	32	36	28	32	31.9457	0.0 (0.0%)	2,000
22 Jul 1997	GBX	32	36	28	32	31.9457	-2.5 (-7.25%)	49,500
19 Jun 1997	GBX	35	36	34.5	34.5	34.4414	-2.5 (-6.76%)	27,000
13 Jun 1997	GBX	37	41	33	37	36.9372	-0.5 (-1.33%)	1,190
10 Jun 1997	GBX	37.5	41.5	33.5	37.5	37.4363	0.0 (0.0%)	648
2 Jun 1997	GBX	37.5	41.5	33.5	37.5	37.4363	-0.5 (-1.32%)	5,202
23 May 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	5,000
15 May 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	10,500
9 May 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	25,000
7 May 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	30,000
1 May 1997	GBX	38	42	34	38	37.9355	-0.5 (-1.30%)	2,000
30 Apr 1997	GBX	38.5	42.5	34.5	38.5	38.4346	-1.5 (-3.75%)	2,500
7 Apr 1997	GBX	40	44	36	40	39.9321	0.0 (0.0%)	675
2 Apr 1997	GBX	40	44	36	40	39.9321	-1 (-2.44%)	2,000
26 Mar 1997	GBX	41	45	37	41	40.9304	0.0 (0.0%)	50,000
25 Mar 1997	GBX	41	45	37	41	40.9304	0.0 (0.0%)	75,000
24 Mar 1997	GBX	41	45	37	41	40.9304	+0.5 (+1.23%)	4,000
21 Mar 1997	GBX	40.5	44.5	36.5	40.5	40.4312	0.0 (0.0%)	6,059