Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 1997	GBX	40.5	44.5	36.5	40.5	40.4312	+0.5 (+1.25%)	7,500
17 Mar 1997	GBX	40	44	36	40	39.9321	+0.5 (+1.27%)	10,000
11 Mar 1997	GBX	39.5	43.5	35.5	39.5	39.4329	0.0 (0.0%)	1,000
7 Mar 1997	GBX	39.5	43.5	35.5	39.5	39.4329	0.0 (0.0%)	4,751
4 Mar 1997	GBX	39.5	43.5	35.5	39.5	39.4329	0.0 (0.0%)	618
25 Feb 1997	GBX	39.5	43.5	35.5	39.5	39.4329	0.0 (0.0%)	20,000
24 Feb 1997	GBX	39.5	43.5	35.5	39.5	39.4329	0.0 (0.0%)	12,500
20 Feb 1997	GBX	39.5	43.5	35.5	39.5	39.4329	0.0 (0.0%)	74,765
17 Feb 1997	GBX	39.5	43.5	35.5	39.5	39.4329	+2 (+5.33%)	1,031
13 Feb 1997	GBX	37.5	41.5	33.5	37.5	37.4363	0.0 (0.0%)	10,000
12 Feb 1997	GBX	37.5	41.5	33.5	37.5	37.4363	0.0 (0.0%)	8,000
11 Feb 1997	GBX	37.5	41.5	33.5	37.5	37.4363	0.0 (0.0%)	4,000
28 Jan 1997	GBX	37.5	41.5	33.5	37.5	37.4363	0.0 (0.0%)	44,200
27 Jan 1997	GBX	37.5	41.5	33.5	37.5	37.4363	-0.5 (-1.32%)	5,503
21 Jan 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	9,000
10 Jan 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	10,000
9 Jan 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	1,500
8 Jan 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	1,221
6 Jan 1997	GBX	38	42	34	38	37.9355	0.0 (0.0%)	900
31 Dec 1996	GBX	38	42	34	38	37.9355	+0.5 (+1.33%)	10,000
19 Dec 1996	GBX	37.5	41.5	33.5	37.5	37.4363	-2.5 (-6.25%)	33,000
12 Sep 1996	GBX	40	44	36	40	39.9321	+1 (+2.56%)	13,500
4 Sep 1996	GBX	39	43	35	39	38.9338	0.0 (0.0%)	4,000
3 Sep 1996	GBX	39	43	35	39	38.9338	-1 (-2.50%)	320
23 Aug 1996	GBX	40	40	40	40	39.9321	0.0 (0.0%)	80,000
15 Aug 1996	GBX	40	44	36	40	39.9321	0.0 (0.0%)	3,100
8 Aug 1996	GBX	40	40	40	40	39.9321	0.0 (0.0%)	3,100
1 Aug 1996	GBX	40	44	36	40	39.9321	0.0 (0.0%)	35,000
29 Jul 1996	GBX	40	40	40	40	39.9321	0.0 (0.0%)	52,037
26 Jul 1996	GBX	40	44	36	40	39.9321	0.0 (0.0%)	10,000

Unicorn Response |