Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
1 May 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
30 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
29 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
26 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
25 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
24 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
23 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
22 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
19 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
18 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
17 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
16 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
15 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
12 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
11 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
10 Apr 1996 | GBX | 40 | 40 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
9 Apr 1996 | GBX | 40 | 41 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
4 Apr 1996 | GBX | 41 | 41 | 40 | 40 | 39.9321 | -1 (-2.44%) | 0 |
3 Apr 1996 | GBX | 40 | 41 | 40 | 41 | 40.9304 | 0.0 (0.0%) | 0 |
2 Apr 1996 | GBX | 40 | 41 | 40 | 41 | 40.9304 | 0.0 (0.0%) | 0 |
1 Apr 1996 | GBX | 41 | 41 | 41 | 41 | 40.9304 | +1 (+2.50%) | 6,000 |
29 Mar 1996 | GBX | 41 | 41 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
28 Mar 1996 | GBX | 41 | 41 | 40 | 40 | 39.9321 | -1 (-2.44%) | 0 |
27 Mar 1996 | GBX | 40 | 41 | 40 | 41 | 40.9304 | 0.0 (0.0%) | 0 |
26 Mar 1996 | GBX | 40 | 41 | 40 | 41 | 40.9304 | +1 (+2.50%) | 0 |
25 Mar 1996 | GBX | 41 | 41 | 40 | 40 | 39.9321 | -1 (-2.44%) | 0 |
22 Mar 1996 | GBX | 40 | 41 | 40 | 41 | 40.9304 | +1 (+2.50%) | 0 |
21 Mar 1996 | GBX | 41 | 41 | 40 | 40 | 39.9321 | 0.0 (0.0%) | 0 |
20 Mar 1996 | GBX | 41 | 41 | 40 | 40 | 39.9321 | -1 (-2.44%) | 0 |