Manx Financial Group Plc Recent Share Price (LSE:MFX)

LSE:MFX - Manx Financial Group PLC Manx Financial Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1996	GBX	40	41	40	41	40.9304	+1 (+2.50%)	0
18 Mar 1996	GBX	40	40	40	40	39.9321	+0.016 (+0.04%)	0
18 Mar 1996	Stock dividend of 0.00039408861 new shares for 1 existing share.
15 Mar 1996	GBX	40	40	40	40	39.9163	0.0 (0.0%)	0
14 Mar 1996	GBX	40	40	40	40	39.9163	0.0 (0.0%)	0
13 Mar 1996	GBX	42	42	40	40	39.9163	-2 (-4.76%)	0
12 Mar 1996	GBX	44	44	42	42	41.9122	-2 (-4.55%)	0
11 Mar 1996	GBX	44	44	44	44	43.908	0.0 (0.0%)	0
8 Mar 1996	GBX	38	44	37	44	43.908	+6 (+15.79%)	0
7 Mar 1996	GBX	37	38	37	38	37.9205	0.0 (0.0%)	0
6 Mar 1996	GBX	37	38	37	38	37.9205	0.0 (0.0%)	0
5 Mar 1996	GBX	37	38	37	38	37.9205	0.0 (0.0%)	0
4 Mar 1996	GBX	37	38	37	38	37.9205	0.0 (0.0%)	0
1 Mar 1996	GBX	37	38	37	38	37.9205	0.0 (0.0%)	0
29 Feb 1996	GBX	37	38	37	38	37.9205	0.0 (0.0%)	0
28 Feb 1996	GBX	37	38	37	38	37.9205	+1 (+2.70%)	0
27 Feb 1996	GBX	38	38	37	37	36.9226	-1 (-2.63%)	0
26 Feb 1996	GBX	37	38	37	38	37.9205	+1 (+2.70%)	0
23 Feb 1996	GBX	38	38	37	37	36.9226	0.0 (0.0%)	0
22 Feb 1996	GBX	38	38	37	37	36.9226	-1 (-2.63%)	0
21 Feb 1996	GBX	37	38	37	38	37.9205	+1 (+2.70%)	0
20 Feb 1996	GBX	37	37	37	37	36.9226	0.0 (0.0%)	0
19 Feb 1996	GBX	37	37	37	37	36.9226	0.0 (0.0%)	0
16 Feb 1996	GBX	37	37	37	37	36.9226	0.0 (0.0%)	0
15 Feb 1996	GBX	37	37	37	37	36.9226	0.0 (0.0%)	0
14 Feb 1996	GBX	37	37	37	37	36.9226	0.0 (0.0%)	0
13 Feb 1996	GBX	37	37	37	37	36.9226	0.0 (0.0%)	0
12 Feb 1996	GBX	38	39	37	37	36.9226	-1 (-2.63%)	0
9 Feb 1996	GBX	38	38	38	38	37.9205	0.0 (0.0%)	0
8 Feb 1996	GBX	38	38	38	38	37.9205	0.0 (0.0%)	0
7 Feb 1996	GBX	38	38	38	38	37.9205	0.0 (0.0%)	0