Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
8 Nov 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
7 Nov 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
6 Nov 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
3 Nov 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
2 Nov 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
1 Nov 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
31 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
30 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
27 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
26 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
25 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
24 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
23 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
20 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
19 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
18 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
17 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
16 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
13 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
12 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
11 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
10 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
9 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
6 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
5 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
4 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
3 Oct 1995 | GBX | 36 | 36 | 36 | 36 | 35.9247 | 0.0 (0.0%) | 0 |
2 Oct 1995 | GBX | 37 | 37 | 36 | 36 | 35.9247 | -1 (-2.70%) | 0 |
29 Sep 1995 | GBX | 38 | 38 | 37 | 37 | 36.9226 | -1 (-2.63%) | 0 |