Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | GBX | 9.06 | 9.49 | 9.06 | 9.25 | 9.25 | 0.0 (0.0%) | 202,376 |
27 Sep 2022 | GBX | 8.63 | 9.5 | 8.63 | 9.25 | 9.25 | +1 (+12.12%) | 467,977 |
26 Sep 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Sep 2022 | GBX | 8.25 | 8.25 | 8.055 | 8.25 | 8.25 | 0.0 (0.0%) | 100,000 |
22 Sep 2022 | GBX | 8.25 | 8.25 | 8.055 | 8.25 | 8.25 | 0.0 (0.0%) | 1,144,000 |
21 Sep 2022 | GBX | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 100,000 |
20 Sep 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Sep 2022 | GBX | 8.25 | 8.39 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 20,914 |
15 Sep 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Sep 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | GBX | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 6,060 |
12 Sep 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Sep 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | GBX | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 45 |
7 Sep 2022 | GBX | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 25,000 |
6 Sep 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Sep 2022 | GBX | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 117 |
2 Sep 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | GBX | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 291 |
30 Aug 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | GBX | 8.5 | 8.5 | 8.475 | 8.5 | 8.5 | 0.0 (0.0%) | 41,112 |
25 Aug 2022 | GBX | 8.5 | 8.5 | 8.475 | 8.5 | 8.5 | 0.0 (0.0%) | 117 |
24 Aug 2022 | GBX | 8.5 | 8.5 | 8.475 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
23 Aug 2022 | GBX | 8.5 | 8.5 | 8.48 | 8.5 | 8.5 | 0.0 (0.0%) | 1,651 |
22 Aug 2022 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 1,210 |
19 Aug 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |