Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 9,638 |
12 Aug 2022 | GBX | 8.5 | 8.6 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 136,558 |
11 Aug 2022 | GBX | 8.5 | 8.65 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 139,375 |
10 Aug 2022 | GBX | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 20,023 |
9 Aug 2022 | GBX | 8.5 | 8.7 | 8.22 | 8.5 | 8.5 | 0.0 (0.0%) | 31,814 |
8 Aug 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | GBX | 8.5 | 8.5 | 8.035 | 8.5 | 8.5 | 0.0 (0.0%) | 62,377 |
4 Aug 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Aug 2022 | GBX | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.5 (+6.25%) | 13,732 |
2 Aug 2022 | GBX | 8 | 8.49 | 8 | 8 | 8 | 0.0 (0.0%) | 12,841 |
1 Aug 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | GBX | 8 | 8.45 | 8 | 8 | 8 | 0.0 (0.0%) | 42,500 |
28 Jul 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | GBX | 8 | 8.35 | 7.95 | 8 | 8 | 0.0 (0.0%) | 166,014 |
25 Jul 2022 | GBX | 8 | 8 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 300,000 |
22 Jul 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 8.67 | 8.67 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9,638 |
20 Jul 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 3,000 |
18 Jul 2022 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 2 |
15 Jul 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 2,500 |
12 Jul 2022 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7,666 |
11 Jul 2022 | GBX | 8.65 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 20,000 |
8 Jul 2022 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 1,773 |
7 Jul 2022 | GBX | 8.65 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,724 |
6 Jul 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |