| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 19 | 19.25 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 238,370 |
| 21 Aug 2024 | GBX | 19 | 19.17 | 18.5 | 19 | 19 | 0.0 (0.0%) | 88,346 |
| 20 Aug 2024 | GBX | 19 | 19.2 | 18.55 | 19 | 19 | 0.0 (0.0%) | 96,593 |
| 19 Aug 2024 | GBX | 19 | 19.525 | 19 | 19 | 19 | +0.25 (+1.33%) | 181,392 |
| 16 Aug 2024 | GBX | 17.5 | 18.75 | 17 | 18.75 | 18.75 | +1.5 (+8.70%) | 242,205 |
| 15 Aug 2024 | GBX | 17.4 | 17.4 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 35,120 |
| 14 Aug 2024 | GBX | 17.4 | 17.4 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 74,000 |
| 13 Aug 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
| 12 Aug 2024 | GBX | 17.25 | 18.2 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 10 |
| 9 Aug 2024 | GBX | 17.25 | 17.6 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 10,000 |
| 8 Aug 2024 | GBX | 17.25 | 17.25 | 16.66 | 17.25 | 17.25 | 0.0 (0.0%) | 94 |
| 7 Aug 2024 | GBX | 17.25 | 17.25 | 17.222 | 17.25 | 17.25 | 0.0 (0.0%) | 15,000 |
| 6 Aug 2024 | GBX | 17.25 | 17.333 | 16.5111 | 17.25 | 17.25 | 0.0 (0.0%) | 75,445 |
| 5 Aug 2024 | GBX | 17.625 | 17.625 | 15.8 | 17.25 | 17.25 | -0.75 (-4.17%) | 283,935 |
| 2 Aug 2024 | GBX | 18.34 | 18.34 | 18 | 18 | 18 | 0.0 (0.0%) | 4,362 |
| 1 Aug 2024 | GBX | 18.5 | 18.99 | 18 | 18 | 18 | 0.0 (0.0%) | 2,723 |
| 31 Jul 2024 | GBX | 18.5 | 18.5 | 17.05 | 18 | 18 | 0.0 (0.0%) | 18,591 |
| 30 Jul 2024 | GBX | 18 | 18 | 17 | 18 | 18 | -1 (-5.26%) | 100,000 |
| 29 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | GBX | 19 | 19 | 18.01 | 19 | 19 | 0.0 (0.0%) | 57,554 |
| 25 Jul 2024 | GBX | 19 | 19.2 | 19 | 19 | 19 | 0.0 (0.0%) | 10,000 |
| 24 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | GBX | 19 | 19.15 | 19 | 19 | 19 | 0.0 (0.0%) | 20,000 |
| 22 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | GBX | 18.5 | 19 | 18.14 | 19 | 19 | 0.0 (0.0%) | 13,921 |
| 18 Jul 2024 | GBX | 19 | 19 | 18.255 | 19 | 19 | 0.0 (0.0%) | 5,838 |
| 17 Jul 2024 | GBX | 19 | 19 | 18.745 | 19 | 19 | 0.0 (0.0%) | 20,165 |
| 16 Jul 2024 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 3,338 |
| 15 Jul 2024 | GBX | 19 | 19.1 | 18.14 | 19 | 19 | 0.0 (0.0%) | 8,294 |
| 12 Jul 2024 | GBX | 19 | 19 | 18.14 | 19 | 19 | 0.0 (0.0%) | 2,826 |
