Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBX | 8.65 | 8.9 | 8 | 8.5 | 8.5 | -0.15 (-1.73%) | 58,000 |
1 Jul 2022 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Jun 2022 | GBX | 8.65 | 8.78 | 8.01 | 8.65 | 8.65 | +0.15 (+1.76%) | 30,742 |
29 Jun 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 8.65 | 9.25 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 120,979 |
24 Jun 2022 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | -0.15 (-1.73%) | 202,702 |
23 Jun 2022 | GBX | 8.65 | 9.4 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 25,000 |
22 Jun 2022 | GBX | 8.75 | 8.87 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 10,000 |
21 Jun 2022 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 8.75 | 8.87 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 69,943 |
17 Jun 2022 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 6,000 |
16 Jun 2022 | GBX | 8.87 | 8.87 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,500 |
15 Jun 2022 | GBX | 9 | 9.48 | 8.8625 | 9 | 9 | 0.0 (0.0%) | 5,135 |
14 Jun 2022 | GBX | 9 | 9.48 | 8.8625 | 9 | 9 | 0.0 (0.0%) | 63 |
13 Jun 2022 | GBX | 9 | 9.49 | 9 | 9 | 9 | 0.0 (0.0%) | 36 |
10 Jun 2022 | GBX | 9 | 9.49 | 9 | 9 | 9 | +0.25 (+2.86%) | 156,036 |
9 Jun 2022 | GBX | 8.75 | 9.49 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 9,360 |
8 Jun 2022 | GBX | 9 | 9 | 8.85 | 9 | 9 | 0.0 (0.0%) | 52,511 |
7 Jun 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 5,021 |
30 May 2022 | GBX | 8.75 | 9.5 | 8.39 | 9 | 9 | +0.25 (+2.86%) | 268,585 |
27 May 2022 | GBX | 8.75 | 8.99 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 133,349 |
26 May 2022 | GBX | 8.25 | 8.93 | 8.1677 | 8.5 | 8.5 | +0.25 (+3.03%) | 244,386 |
25 May 2022 | GBX | 8.25 | 8.37 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 247,392 |
24 May 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |