Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 8.25 | 8.25 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 50,000 |
18 May 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 May 2022 | GBX | 8.25 | 8.35 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 200,425 |
16 May 2022 | GBX | 8.25 | 8.4 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 174,904 |
13 May 2022 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 20,153 |
12 May 2022 | GBX | 8.25 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 7,267 |
11 May 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 May 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 May 2022 | GBX | 8.5 | 8.5 | 8.333 | 8.5 | 8.5 | 0.0 (0.0%) | 50,000 |
6 May 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 May 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 May 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 May 2022 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 20,000 |
29 Apr 2022 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,344 |
28 Apr 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 100,000 |
25 Apr 2022 | GBX | 8.5 | 8.99 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 200,200 |
22 Apr 2022 | GBX | 8.5 | 8.99 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 56,295 |
21 Apr 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | GBX | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.25 (+3.03%) | 50,831 |
14 Apr 2022 | GBX | 8.5 | 8.99 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 160,000 |
13 Apr 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 59,911 |
12 Apr 2022 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
11 Apr 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | GBX | 9.25 | 9.25 | 8.5246 | 9.25 | 9.25 | 0.0 (0.0%) | 1,490 |
7 Apr 2022 | GBX | 9.25 | 9.4266 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 9,659 |
6 Apr 2022 | GBX | 9.25 | 9.25 | 8.55 | 9.25 | 9.25 | 0.0 (0.0%) | 10,000 |
5 Apr 2022 | GBX | 9.25 | 9.25 | 8.55 | 9.25 | 9.25 | 0.0 (0.0%) | 5,333 |