| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 9.25 | 9.48 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,378 |
| 1 Apr 2022 | GBX | 9.25 | 9.25 | 8.5146 | 9.25 | 9.25 | 0.0 (0.0%) | 123,000 |
| 31 Mar 2022 | GBX | 8.9 | 9.4 | 8.9 | 9.25 | 9.25 | +0.75 (+8.82%) | 28,484 |
| 30 Mar 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 114,805 |
| 24 Mar 2022 | GBX | 8.5 | 8.5 | 8.2775 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
| 23 Mar 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 35,000 |
| 16 Mar 2022 | GBX | 8.375 | 8.375 | 8.155 | 8.375 | 8.375 | -0.125 (-1.47%) | 5,112 |
| 15 Mar 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBX | 8.5 | 8.5 | 8.155 | 8.5 | 8.5 | 0.0 (0.0%) | 11,900 |
| 11 Mar 2022 | GBX | 8.155 | 8.67 | 8.155 | 8.5 | 8.5 | +0.5 (+6.25%) | 50,148 |
| 10 Mar 2022 | GBX | 8 | 8 | 7.85 | 8 | 8 | +0.5 (+6.67%) | 15,401 |
| 9 Mar 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | GBX | 7.5 | 7.65 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 33,000 |
| 4 Mar 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | GBX | 7.5 | 7.5 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 12,208 |
| 2 Mar 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 296,575 |
| 1 Mar 2022 | GBX | 7.75 | 7.75 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 12,021 |
| 28 Feb 2022 | GBX | 7.75 | 7.99 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 60,315 |
| 25 Feb 2022 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | GBX | 7.75 | 7.9 | 7.51 | 7.75 | 7.75 | -0.5 (-6.06%) | 22,978 |
| 23 Feb 2022 | GBX | 8.25 | 8.25 | 7.52 | 8.25 | 8.25 | 0.0 (0.0%) | 5,331 |
| 22 Feb 2022 | GBX | 8.25 | 8.25 | 7.51 | 8.25 | 8.25 | 0.0 (0.0%) | 100,000 |
