Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | GBX | 8.25 | 8.25 | 7.7 | 8.25 | 8.25 | 0.0 (0.0%) | 100,000 |
15 Feb 2022 | GBX | 8.25 | 8.25 | 7.7 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
14 Feb 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Feb 2022 | GBX | 8.25 | 8.25 | 7.85 | 8.25 | 8.25 | 0.0 (0.0%) | 20,000 |
10 Feb 2022 | GBX | 8.25 | 8.45 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,864 |
9 Feb 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | GBX | 8.25 | 8.45 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 15,881 |
7 Feb 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
4 Feb 2022 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 13,001 |
3 Feb 2022 | GBX | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.5 (+6.25%) | 12,000 |
2 Feb 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | GBX | 8 | 8 | 7.82 | 8 | 8 | 0.0 (0.0%) | 14,000 |
31 Jan 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jan 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jan 2022 | GBX | 8 | 8 | 7.82 | 8 | 8 | 0.0 (0.0%) | 32,304 |
25 Jan 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jan 2022 | GBX | 8 | 8.49 | 7.93 | 8 | 8 | 0.0 (0.0%) | 26,744 |
19 Jan 2022 | GBX | 8 | 8.25 | 8 | 8 | 8 | +0.125 (+1.59%) | 20,000 |
18 Jan 2022 | GBX | 7.875 | 7.945 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 12,649 |
17 Jan 2022 | GBX | 7.875 | 8.1125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 3,000 |
14 Jan 2022 | GBX | 7.875 | 7.93 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 9,000 |
13 Jan 2022 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
12 Jan 2022 | GBX | 7.875 | 7.92 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 21,111 |
11 Jan 2022 | GBX | 7.875 | 7.92 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 12,689 |