Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
7 Jan 2022 | GBX | 7.875 | 7.92 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 2,333 |
6 Jan 2022 | GBX | 7.875 | 7.91 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 5,646 |
5 Jan 2022 | GBX | 7.875 | 8.1125 | 7.855 | 7.875 | 7.875 | 0.0 (0.0%) | 158,763 |
4 Jan 2022 | GBX | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 12,562 |
31 Dec 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
30 Dec 2021 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 82,500 |
29 Dec 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
24 Dec 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
23 Dec 2021 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 2,194 |
22 Dec 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
21 Dec 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
20 Dec 2021 | GBX | 8.125 | 8.125 | 7.65 | 8.125 | 8.125 | -0.125 (-1.52%) | 50,000 |
17 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | GBX | 8.25 | 8.25 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 14,738 |
15 Dec 2021 | GBX | 8.25 | 8.4 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 5,715 |
14 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Dec 2021 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 34,850 |
10 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | GBX | 8.25 | 8.25 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
8 Dec 2021 | GBX | 8.125 | 8.4 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 22,665 |
7 Dec 2021 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 23,750 |
6 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Dec 2021 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 3,000 |
30 Nov 2021 | GBX | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,415 |
29 Nov 2021 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 9,649 |
26 Nov 2021 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 15,000 |
25 Nov 2021 | GBX | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |