Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | GBX | 8.5 | 8.7 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 210,000 |
18 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 205 |
16 Nov 2021 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 12,755 |
15 Nov 2021 | GBX | 8.5 | 8.677 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 7,312 |
12 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 3,428 |
5 Nov 2021 | GBX | 8.5 | 8.7 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 52,879 |
4 Nov 2021 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |
3 Nov 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 11,558 |
1 Nov 2021 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 23,208 |
29 Oct 2021 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 61,558 |
28 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 121,000 |
26 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | GBX | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,792 |
22 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Oct 2021 | GBX | 8.5 | 8.75 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 3,467 |
20 Oct 2021 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
19 Oct 2021 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,000 |
18 Oct 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 14,000 |
15 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 15,000 |
14 Oct 2021 | GBX | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 203 |