Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 17,681 |
7 Oct 2021 | GBX | 8.5 | 8.5 | 8.06 | 8.5 | 8.5 | 0.0 (0.0%) | 54,985 |
6 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | GBX | 8.5 | 8.5 | 8.123 | 8.5 | 8.5 | 0.0 (0.0%) | 121,512 |
4 Oct 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | GBX | 8.5 | 8.5 | 8.123 | 8.5 | 8.5 | 0.0 (0.0%) | 1,270 |
30 Sep 2021 | GBX | 8.4 | 8.99 | 8.4 | 8.5 | 8.5 | +0.25 (+3.03%) | 66,574 |
29 Sep 2021 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 375,000 |
28 Sep 2021 | GBX | 8 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 2,848 |
27 Sep 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,000 |
22 Sep 2021 | GBX | 8 | 8 | 7.76 | 8 | 8 | 0.0 (0.0%) | 54,436 |
21 Sep 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | GBX | 8 | 8 | 7.76 | 8 | 8 | 0.0 (0.0%) | 30,973 |
17 Sep 2021 | GBX | 7.94 | 8 | 7.94 | 8 | 8 | +0.25 (+3.23%) | 18,891 |
16 Sep 2021 | GBX | 8 | 8 | 7.625 | 7.75 | 7.75 | -0.5 (-6.06%) | 357,997 |
15 Sep 2021 | GBX | 8.33 | 8.33 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 10,217 |
14 Sep 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | GBX | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 27,180 |
10 Sep 2021 | GBX | 8.275 | 8.275 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 25,000 |
9 Sep 2021 | GBX | 8.267 | 8.267 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100,000 |
8 Sep 2021 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 173,000 |
7 Sep 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Sep 2021 | GBX | 8.5 | 8.87 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 255 |
3 Sep 2021 | GBX | 8.5 | 8.87 | 8.29 | 8.5 | 8.5 | 0.0 (0.0%) | 62,003 |
2 Sep 2021 | GBX | 8.5 | 8.87 | 8.275 | 8.5 | 8.5 | 0.0 (0.0%) | 12,309 |