| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 8.5 | 8.88 | 8.275 | 8.5 | 8.5 | 0.0 (0.0%) | 32,415 |
| 31 Aug 2021 | GBX | 8.5 | 8.9 | 8.267 | 8.5 | 8.5 | 0.0 (0.0%) | 6,131 |
| 27 Aug 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | GBX | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.5 (+6.25%) | 27,681 |
| 25 Aug 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 8 | 8.45 | 7.66 | 8 | 8 | 0.0 (0.0%) | 90,399 |
| 23 Aug 2021 | GBX | 8 | 8.07 | 8 | 8 | 8 | 0.0 (0.0%) | 24,665 |
| 20 Aug 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | GBX | 8 | 8.07 | 8 | 8 | 8 | 0.0 (0.0%) | 12,391 |
| 18 Aug 2021 | GBX | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 15,530 |
| 17 Aug 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | GBX | 7.4 | 8.1 | 7.4 | 8 | 8 | +0.75 (+10.34%) | 60,271 |
| 12 Aug 2021 | GBX | 7.25 | 7.49 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 12,837 |
| 11 Aug 2021 | GBX | 7.25 | 7.25 | 7.225 | 7.25 | 7.25 | 0.0 (0.0%) | 4,921 |
| 10 Aug 2021 | GBX | 7.25 | 7.25 | 7.225 | 7.25 | 7.25 | 0.0 (0.0%) | 2,500 |
| 9 Aug 2021 | GBX | 7.25 | 7.25 | 7.111 | 7.25 | 7.25 | 0.0 (0.0%) | 57,600 |
| 6 Aug 2021 | GBX | 7.25 | 7.25 | 7.111 | 7.25 | 7.25 | 0.0 (0.0%) | 19,262 |
| 5 Aug 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 14,869 |
| 3 Aug 2021 | GBX | 7.25 | 7.475 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30,238 |
| 2 Aug 2021 | GBX | 7.25 | 7.39 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 46,765 |
| 30 Jul 2021 | GBX | 7 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 248,950 |
| 29 Jul 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 55,000 |
| 28 Jul 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30,781 |
| 26 Jul 2021 | GBX | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 135,000 |
| 23 Jul 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 15,882 |
