Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 25,000 |
19 Jul 2021 | GBX | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.25 (+3.45%) | 61,095 |
16 Jul 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 20,000 |
15 Jul 2021 | GBX | 7.5 | 7.74 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 90,049 |
14 Jul 2021 | GBX | 7.74 | 7.74 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 29,294 |
13 Jul 2021 | GBX | 8 | 8.3 | 7.5 | 8 | 8 | 0.0 (0.0%) | 107,547 |
12 Jul 2021 | GBX | 8 | 8.3 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
9 Jul 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2021 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 10,000 |
7 Jul 2021 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 183,254 |
6 Jul 2021 | GBX | 8 | 8.025 | 8 | 8 | 8 | 0.0 (0.0%) | 14,925 |
5 Jul 2021 | GBX | 8 | 8.025 | 8 | 8 | 8 | 0.0 (0.0%) | 6,296 |
2 Jul 2021 | GBX | 8 | 8.49 | 8 | 8 | 8 | 0.0 (0.0%) | 150,000 |
1 Jul 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jun 2021 | GBX | 8 | 8.19 | 7.72 | 8 | 8 | 0.0 (0.0%) | 27,879 |
28 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Jun 2021 | GBX | 8 | 8.2 | 7.7 | 8 | 8 | 0.0 (0.0%) | 52,282 |
23 Jun 2021 | GBX | 8 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 225 |
22 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jun 2021 | GBX | 8 | 8.2 | 7.65 | 8 | 8 | 0.0 (0.0%) | 25,627 |
18 Jun 2021 | GBX | 8 | 8.2 | 7.65 | 8 | 8 | 0.0 (0.0%) | 22,964 |
17 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jun 2021 | GBX | 8 | 8 | 7.65 | 8 | 8 | 0.0 (0.0%) | 70,000 |
15 Jun 2021 | GBX | 8 | 8.495 | 7.82 | 8 | 8 | 0.0 (0.0%) | 40,211 |
14 Jun 2021 | GBX | 8 | 8.49 | 8 | 8 | 8 | 0.0 (0.0%) | 11,637 |
11 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2021 | GBX | 8 | 8.1 | 8 | 8 | 8 | +0.25 (+3.23%) | 15,382 |
9 Jun 2021 | GBX | 8 | 8.1 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 46,296 |