Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 19 | 19 | 18.14 | 19 | 19 | 0.0 (0.0%) | 15,195 |
10 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Jul 2024 | GBX | 19 | 19 | 18.262 | 19 | 19 | 0.0 (0.0%) | 5,000 |
4 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jul 2024 | GBX | 19 | 19.2 | 18.16 | 19 | 19 | 0.0 (0.0%) | 21,460 |
2 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Jun 2024 | GBX | 19 | 19.2 | 18.25 | 19 | 19 | 0.0 (0.0%) | 6,307 |
27 Jun 2024 | GBX | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 15,375 |
26 Jun 2024 | GBX | 19 | 19 | 18.7 | 19 | 19 | 0.0 (0.0%) | 7,108 |
25 Jun 2024 | GBX | 19 | 19 | 18.7 | 19 | 19 | 0.0 (0.0%) | 10,282 |
24 Jun 2024 | GBX | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 12,463 |
21 Jun 2024 | GBX | 19 | 19 | 18.14 | 19 | 19 | 0.0 (0.0%) | 1 |
20 Jun 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Jun 2024 | GBX | 19 | 19 | 18.25 | 19 | 19 | -0.5 (-2.56%) | 29,878 |
18 Jun 2024 | GBX | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5 |
17 Jun 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,000 |
13 Jun 2024 | GBX | 18.744 | 19.7 | 18.744 | 19.5 | 19.5 | +1 (+5.41%) | 103,691 |
12 Jun 2024 | GBX | 18.5 | 18.85 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,000 |
11 Jun 2024 | GBX | 18.5 | 18.5 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 34,527 |
10 Jun 2024 | GBX | 18.45 | 18.9 | 18.45 | 18.5 | 18.5 | +0.25 (+1.37%) | 55,103 |
7 Jun 2024 | GBX | 19 | 19 | 17.17 | 18.25 | 18.25 | -1.25 (-6.41%) | 159,205 |
6 Jun 2024 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 10,000 |
5 Jun 2024 | GBX | 19.5 | 19.69 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 983 |
4 Jun 2024 | GBX | 20 | 20.144 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 43,436 |
3 Jun 2024 | GBX | 20 | 20.26 | 19.35 | 20 | 20 | 0.0 (0.0%) | 9,221 |
31 May 2024 | GBX | 20 | 20 | 19.32 | 20 | 20 | 0.0 (0.0%) | 25,943 |