| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 20 | 20.7 | 20 | 20 | 20 | 0.0 (0.0%) | 72 |
| 29 May 2024 | GBX | 20 | 20.33 | 19.3001 | 20 | 20 | 0.0 (0.0%) | 23,259 |
| 28 May 2024 | GBX | 20 | 20.7 | 20 | 20 | 20 | 0.0 (0.0%) | 31,241 |
| 24 May 2024 | GBX | 20 | 20 | 19.1 | 20 | 20 | 0.0 (0.0%) | 100,000 |
| 23 May 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 20 | 20.33 | 20 | 20 | 20 | 0.0 (0.0%) | 8,185 |
| 21 May 2024 | GBX | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 108 |
| 20 May 2024 | GBX | 20 | 20.4 | 19.2666 | 20 | 20 | 0.0 (0.0%) | 29,788 |
| 17 May 2024 | GBX | 20.48 | 20.48 | 19.01 | 20 | 20 | -0.5 (-2.44%) | 33,336 |
| 16 May 2024 | GBX | 20.5 | 21.37 | 19.15 | 20.5 | 20.5 | -0.5 (-2.38%) | 29,788 |
| 15 May 2024 | GBX | 21 | 21.99 | 20.16 | 21 | 21 | 0.0 (0.0%) | 99,305 |
| 14 May 2024 | GBX | 21 | 21.99 | 21 | 21 | 21 | 0.0 (0.0%) | 2,650 |
| 13 May 2024 | GBX | 20.5 | 21.7 | 20.15 | 21 | 21 | +0.5 (+2.44%) | 119,530 |
| 10 May 2024 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 40,000 |
| 9 May 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 7 May 2024 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 2,370 |
| 3 May 2024 | GBX | 21 | 21.7 | 20.7 | 21 | 21 | 0.0 (0.0%) | 7,501 |
| 2 May 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 4,500 |
| 30 Apr 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 21 | 21 | 20.215 | 21 | 21 | 0.0 (0.0%) | 20,000 |
| 26 Apr 2024 | GBX | 21 | 21 | 20.99 | 21 | 21 | 0.0 (0.0%) | 17,500 |
| 25 Apr 2024 | GBX | 21 | 21 | 19 | 21 | 21 | 0.0 (0.0%) | 11,346 |
| 24 Apr 2024 | GBX | 21 | 21 | 20.215 | 21 | 21 | 0.0 (0.0%) | 3,975 |
| 23 Apr 2024 | GBX | 21 | 21 | 20.01 | 21 | 21 | 0.0 (0.0%) | 100 |
| 22 Apr 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 21 | 21 | 20.11 | 21 | 21 | 0.0 (0.0%) | 85,000 |
| 18 Apr 2024 | GBX | 20.8 | 21 | 20.8 | 21 | 21 | +0.5 (+2.44%) | 32,211 |
| 17 Apr 2024 | GBX | 20.5 | 20.5 | 19.5001 | 20.5 | 20.5 | 0.0 (0.0%) | 4,309 |
